LastChg. % 1DChg. Abs.
110.190+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.090110.190110.090110.190+0.10%--
08/06/2026110.050110.080110.050110.080-0.01%--
08/05/2026110.240110.240110.090110.090+0.01%--
08/04/2026109.970110.080109.970110.080+0.32%--
08/03/2026109.640109.730109.640109.730+0.27%--
07/31/2026109.670109.670109.430109.430+0.21%--
07/30/2026108.760109.200108.760109.200+0.10%--
07/29/2026109.290109.310109.090109.090+0.01%--
07/28/2026109.040109.080109.030109.080+0.20%--
07/27/2026108.830108.860108.830108.860+0.17%--
07/24/2026108.600108.670108.600108.670+0.10%--
07/23/2026108.720108.720108.560108.560-0.35%--
07/22/2026108.910108.940108.910108.940+0.08%--
07/21/2026108.610108.850108.610108.850+0.31%--
07/20/2026108.420108.510108.420108.510+0.23%--
07/17/2026108.280108.350108.260108.260-0.40%--
07/16/2026108.870108.870108.700108.700-0.18%--
07/15/2026109.230109.230108.900108.900-0.08%--
07/14/2026108.920108.990108.920108.9900.00%21,78420,000
07/13/2026109.020109.020108.990108.990+0.14%--
07/10/2026108.840108.840108.840108.840+0.05%--
07/09/2026108.690108.790108.690108.790+0.51%--
07/08/2026108.700108.700108.240108.240-0.30%--
07/07/2026108.770108.770108.570108.570-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas