LastChg. % 1DChg. Abs.
110.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026110.900110.900110.900110.9000.00%--
10/15/2026110.900110.900110.900110.9000.00%--
10/14/2026110.900110.900110.900110.9000.00%--
10/13/2026110.900110.900110.900110.9000.00%--
10/12/2026110.900110.900110.900110.9000.00%--
10/09/2026110.900110.900110.900110.9000.00%--
10/08/2026110.900110.900110.900110.9000.00%--
10/07/2026110.900110.900110.900110.9000.00%--
10/06/2026110.900110.900110.900110.9000.00%--
10/05/2026110.900110.900110.900110.9000.00%--
10/02/2026110.900110.900110.900110.9000.00%--
10/01/2026110.900110.900110.900110.9000.00%--
09/30/2026110.900110.900110.900110.9000.00%--
09/29/2026110.900110.900110.900110.900+0.05%--
09/28/2026110.900110.900110.840110.840-0.01%--
09/25/2026110.900110.900110.850110.850+0.02%--
09/24/2026110.870110.880110.830110.830-0.06%22,16820,000
09/23/2026110.900110.900110.900110.9000.00%--
09/22/2026110.900110.900110.900110.9000.00%--
09/21/2026110.870110.900110.870110.900+0.22%--
09/18/2026110.790110.790110.660110.660-0.06%--
09/17/2026110.490110.730110.490110.730+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas