| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | +1.04% | +1.010 |
| 02/18/2026, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 97.490 | 98.300 | 97.490 | 98.300 | +1.04% | - | - |
| 02/17/2026 | 97.570 | 97.570 | 97.290 | 97.290 | -0.40% | - | - |
| 02/16/2026 | 97.690 | 97.700 | 97.680 | 97.680 | -0.03% | - | - |
| 02/13/2026 | 97.420 | 97.710 | 97.420 | 97.710 | -0.23% | - | - |
| 02/12/2026 | 98.470 | 98.470 | 97.940 | 97.940 | -0.23% | - | - |
| 02/11/2026 | 98.640 | 98.640 | 98.170 | 98.170 | -1.13% | - | - |
| 02/10/2026 | 98.820 | 99.290 | 98.820 | 99.290 | +0.79% | - | - |
| 02/09/2026 | 98.690 | 98.700 | 98.510 | 98.510 | +0.53% | - | - |
| 02/06/2026 | 96.950 | 97.990 | 96.950 | 97.990 | +0.60% | - | - |
| 02/05/2026 | 98.330 | 98.330 | 97.410 | 97.410 | -1.05% | - | - |
| 02/04/2026 | 98.500 | 98.500 | 98.440 | 98.440 | -0.58% | - | - |
| 02/03/2026 | 100.060 | 100.060 | 99.010 | 99.010 | -0.90% | - | - |
| 02/02/2026 | 99.090 | 99.910 | 99.090 | 99.910 | +0.57% | - | - |
| 01/30/2026 | 99.400 | 99.400 | 99.340 | 99.340 | +0.33% | - | - |
| 01/29/2026 | 100.550 | 100.630 | 99.010 | 99.010 | -1.42% | - | - |
| 01/28/2026 | 99.650 | 100.440 | 99.650 | 100.440 | +0.13% | - | - |
| 01/27/2026 | 100.760 | 100.770 | 100.310 | 100.310 | -0.42% | - | - |
| 01/26/2026 | 100.490 | 100.730 | 100.490 | 100.730 | -0.36% | - | - |
| 01/23/2026 | 101.150 | 101.150 | 101.090 | 101.090 | -0.06% | - | - |
| 01/22/2026 | 101.020 | 101.150 | 101.020 | 101.150 | +0.37% | - | - |
| 01/21/2026 | 99.610 | 100.780 | 99.610 | 100.780 | +0.20% | - | - |
| 01/20/2026 | 101.140 | 101.140 | 100.580 | 100.580 | -0.74% | - | - |
| 01/19/2026 | 101.560 | 101.560 | 101.330 | 101.330 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover