LastChg. % 1DChg. Abs.
102.030-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.110102.150102.110102.110+0.05%--
08/05/2026102.110102.110102.060102.060+0.10%--
08/04/2026101.740101.960101.740101.960+0.33%--
08/03/2026101.560101.620101.560101.620+0.24%--
07/31/2026101.540101.540101.380101.380-0.05%--
07/30/2026101.310101.430101.310101.430+0.09%--
07/29/2026101.680101.680101.340101.340-0.23%--
07/28/2026101.550101.570101.550101.570+0.11%--
07/27/2026101.450101.460101.450101.460+0.49%--
07/24/2026100.840100.970100.840100.970+0.35%--
07/23/2026100.880100.880100.620100.620-0.46%--
07/22/2026100.900101.090100.900101.090+0.01%--
07/21/2026101.090101.090101.080101.080-0.03%--
07/20/2026101.090101.110101.090101.110-0.06%--
07/17/2026101.380101.380101.170101.170-0.13%--
07/16/2026101.260101.300101.260101.300-0.09%--
07/15/2026101.210101.390101.210101.390+0.03%--
07/14/2026101.110101.360101.110101.360-0.06%--
07/13/2026101.450101.450101.420101.420-0.15%--
07/10/2026101.630101.630101.570101.570+0.06%--
07/09/2026101.370101.510101.370101.510+0.33%--
07/08/2026101.530101.530101.070101.180-0.79%--
07/07/2026102.170102.170101.990101.990-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas