| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.230 | +0.09% | +0.090 |
| 10/22/2026, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.080 | 101.230 | 101.080 | 101.230 | +0.09% | - | - |
| 10/21/2026 | 100.930 | 101.140 | 100.930 | 101.140 | +0.06% | - | - |
| 10/20/2026 | 100.870 | 101.080 | 100.870 | 101.080 | +0.32% | - | - |
| 10/19/2026 | 101.110 | 101.110 | 100.760 | 100.760 | -0.38% | - | - |
| 10/16/2026 | 101.020 | 101.140 | 101.020 | 101.140 | +0.20% | - | - |
| 10/15/2026 | 100.790 | 100.940 | 100.790 | 100.940 | +0.40% | - | - |
| 10/14/2026 | 100.570 | 100.670 | 100.540 | 100.540 | +0.08% | 20,130 | 20,000 |
| 10/13/2026 | 100.630 | 100.630 | 100.460 | 100.460 | +0.08% | - | - |
| 10/12/2026 | 100.400 | 100.400 | 100.380 | 100.380 | +0.18% | - | - |
| 10/09/2026 | 100.240 | 100.240 | 100.200 | 100.200 | +0.29% | - | - |
| 10/08/2026 | 99.980 | 99.980 | 99.880 | 99.910 | -0.27% | - | - |
| 10/07/2026 | 100.230 | 100.230 | 100.180 | 100.180 | -0.31% | - | - |
| 10/06/2026 | 100.510 | 100.510 | 100.490 | 100.490 | +0.25% | - | - |
| 10/05/2026 | 100.420 | 100.420 | 100.240 | 100.240 | +0.02% | - | - |
| 10/02/2026 | 99.930 | 100.220 | 99.930 | 100.220 | +0.51% | - | - |
| 10/01/2026 | 99.580 | 99.710 | 99.580 | 99.710 | -0.27% | - | - |
| 09/30/2026 | 100.220 | 100.220 | 99.980 | 99.980 | -0.09% | - | - |
| 09/29/2026 | 99.940 | 100.100 | 99.940 | 100.070 | +0.20% | - | - |
| 09/28/2026 | 99.900 | 99.900 | 99.870 | 99.870 | 0.00% | - | - |
| 09/25/2026 | 100.010 | 100.010 | 99.870 | 99.870 | +0.15% | - | - |
| 09/24/2026 | 99.960 | 99.960 | 99.720 | 99.720 | -0.34% | - | - |
| 09/23/2026 | 100.610 | 100.610 | 100.060 | 100.060 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover