| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -9.36% | -0.380 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.210 | 4.210 | 3.680 | 3.680 | -9.36% | - | - |
| 10/22/2026 | 4.870 | 4.870 | 4.060 | 4.060 | -22.07% | - | - |
| 10/21/2026 | 5.060 | 5.300 | 4.980 | 5.210 | +5.47% | - | - |
| 10/20/2026 | 4.880 | 4.940 | 4.810 | 4.940 | -3.89% | - | - |
| 10/19/2026 | 5.280 | 5.300 | 5.140 | 5.140 | -3.93% | - | - |
| 10/16/2026 | 5.300 | 5.390 | 5.290 | 5.350 | +4.90% | - | - |
| 10/15/2026 | 4.540 | 5.100 | 4.490 | 5.100 | -7.27% | - | - |
| 10/14/2026 | 6.310 | 6.310 | 5.500 | 5.500 | -11.58% | - | - |
| 10/13/2026 | 6.260 | 6.530 | 6.220 | 6.220 | -6.04% | - | - |
| 10/12/2026 | 6.550 | 6.730 | 6.550 | 6.620 | +2.32% | - | - |
| 10/09/2026 | 6.250 | 6.470 | 6.230 | 6.470 | +4.69% | - | - |
| 10/08/2026 | 6.150 | 6.180 | 6.030 | 6.180 | 0.00% | - | - |
| 10/07/2026 | 6.360 | 6.400 | 6.120 | 6.180 | -7.49% | - | - |
| 10/06/2026 | 6.580 | 6.680 | 6.370 | 6.680 | +3.89% | - | - |
| 10/05/2026 | 6.460 | 6.460 | 6.290 | 6.430 | -0.46% | - | - |
| 10/02/2026 | 6.470 | 6.570 | 6.460 | 6.460 | +2.87% | - | - |
| 10/01/2026 | 6.130 | 6.280 | 6.130 | 6.280 | +1.78% | - | - |
| 09/30/2026 | 6.560 | 6.560 | 6.170 | 6.170 | -4.64% | - | - |
| 09/29/2026 | 6.200 | 6.590 | 6.200 | 6.470 | +6.59% | - | - |
| 09/28/2026 | 5.890 | 6.320 | 5.890 | 6.070 | -2.25% | - | - |
| 09/25/2026 | 6.420 | 6.600 | 6.210 | 6.210 | +1.47% | - | - |
| 09/24/2026 | 6.480 | 6.480 | 6.120 | 6.120 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover