| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.330 | -0.68% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.490 | 7.630 | 7.330 | 7.330 | -0.68% | - | - |
| 08/06/2026 | 6.960 | 7.380 | 6.960 | 7.380 | +4.68% | - | - |
| 08/05/2026 | 7.620 | 7.620 | 6.940 | 7.050 | -1.54% | - | - |
| 08/04/2026 | 7.180 | 7.390 | 7.070 | 7.160 | +5.14% | - | - |
| 08/03/2026 | 6.840 | 6.840 | 6.510 | 6.810 | -1.02% | - | - |
| 07/31/2026 | 7.280 | 7.280 | 6.880 | 6.880 | +3.61% | - | - |
| 07/30/2026 | 5.560 | 6.640 | 5.490 | 6.640 | +18.57% | - | - |
| 07/29/2026 | 5.980 | 5.980 | 5.600 | 5.600 | -3.95% | - | - |
| 07/28/2026 | 6.790 | 6.790 | 5.830 | 5.830 | -15.14% | - | - |
| 07/27/2026 | 7.340 | 7.440 | 6.870 | 6.870 | -2.97% | - | - |
| 07/24/2026 | 7.340 | 7.360 | 7.080 | 7.080 | +0.57% | - | - |
| 07/23/2026 | 7.040 | 7.230 | 6.890 | 7.040 | -3.30% | - | - |
| 07/22/2026 | 7.690 | 7.850 | 6.610 | 7.280 | -7.26% | - | - |
| 07/21/2026 | 7.440 | 7.850 | 7.440 | 7.850 | +7.53% | - | - |
| 07/20/2026 | 7.070 | 7.440 | 7.070 | 7.300 | +7.67% | - | - |
| 07/17/2026 | 6.530 | 6.780 | 6.500 | 6.780 | -1.31% | - | - |
| 07/16/2026 | 7.210 | 7.210 | 6.840 | 6.870 | -5.50% | - | - |
| 07/15/2026 | 7.350 | 7.600 | 7.270 | 7.270 | -3.45% | - | - |
| 07/14/2026 | 7.030 | 7.530 | 6.980 | 7.530 | +6.36% | - | - |
| 07/13/2026 | 7.190 | 7.270 | 7.010 | 7.080 | -2.21% | - | - |
| 07/10/2026 | 7.460 | 7.480 | 7.240 | 7.240 | -5.73% | - | - |
| 07/09/2026 | 7.570 | 7.830 | 7.540 | 7.680 | +5.06% | - | - |
| 07/08/2026 | 7.580 | 7.580 | 7.280 | 7.310 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover