| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -5.60% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.200 | 1.280 | 1.200 | 1.250 | +5.04% | - | - |
| 10/20/2026 | 1.220 | 1.220 | 1.160 | 1.190 | -2.46% | - | - |
| 10/19/2026 | 1.240 | 1.250 | 1.220 | 1.220 | -7.58% | - | - |
| 10/16/2026 | 1.350 | 1.350 | 1.320 | 1.320 | +1.54% | - | - |
| 10/15/2026 | 1.310 | 1.340 | 1.300 | 1.300 | -3.70% | - | - |
| 10/14/2026 | 1.410 | 1.410 | 1.350 | 1.350 | -2.88% | - | - |
| 10/13/2026 | 1.390 | 1.410 | 1.390 | 1.390 | +2.21% | - | - |
| 10/12/2026 | 1.380 | 1.390 | 1.360 | 1.360 | +3.82% | - | - |
| 10/09/2026 | 1.350 | 1.360 | 1.310 | 1.310 | 0.00% | - | - |
| 10/08/2026 | 1.340 | 1.340 | 1.310 | 1.310 | -7.75% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.400 | 1.420 | -7.19% | - | - |
| 10/06/2026 | 1.510 | 1.540 | 1.510 | 1.530 | +4.08% | - | - |
| 10/05/2026 | 1.430 | 1.470 | 1.430 | 1.470 | +2.80% | - | - |
| 10/02/2026 | 1.380 | 1.430 | 1.370 | 1.430 | -2.72% | - | - |
| 10/01/2026 | 1.510 | 1.560 | 1.470 | 1.470 | -6.96% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.570 | 1.580 | -9.20% | - | - |
| 09/29/2026 | 1.810 | 1.810 | 1.740 | 1.740 | -2.25% | - | - |
| 09/28/2026 | 1.800 | 1.800 | 1.760 | 1.780 | +1.14% | - | - |
| 09/25/2026 | 1.740 | 1.760 | 1.740 | 1.760 | +6.02% | - | - |
| 09/24/2026 | 1.660 | 1.660 | 1.650 | 1.660 | -2.35% | - | - |
| 09/23/2026 | 1.690 | 1.700 | 1.690 | 1.700 | 0.00% | - | - |
| 09/22/2026 | 1.690 | 1.760 | 1.690 | 1.700 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover