| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -0.94% | -0.010 |
| 02/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1.140 | 1.140 | 1.060 | 1.060 | -5.36% | - | - |
| 02/03/2026 | 1.130 | 1.160 | 1.120 | 1.120 | +5.66% | - | - |
| 02/02/2026 | 1.020 | 1.090 | 1.020 | 1.090 | -2.68% | - | - |
| 01/30/2026 | 1.050 | 1.070 | 1.000 | 1.000 | -8.26% | - | - |
| 01/29/2026 | 1.050 | 1.050 | 0.997 | 0.997 | -0.30% | - | - |
| 01/28/2026 | 1.080 | 1.080 | 1.000 | 1.060 | +6.32% | - | - |
| 01/27/2026 | 1.050 | 1.090 | 1.040 | 1.090 | +2.83% | - | - |
| 01/26/2026 | 1.070 | 1.070 | 1.020 | 1.020 | -6.42% | - | - |
| 01/23/2026 | 1.010 | 1.010 | 0.985 | 0.985 | -3.43% | - | - |
| 01/22/2026 | 1.020 | 1.040 | 1.010 | 1.030 | +4.57% | - | - |
| 01/21/2026 | 0.957 | 0.960 | 0.916 | 0.960 | -6.80% | - | - |
| 01/20/2026 | 0.990 | 0.990 | 0.957 | 0.980 | +2.08% | - | - |
| 01/19/2026 | 0.962 | 0.980 | 0.913 | 0.980 | 0.00% | - | - |
| 01/16/2026 | 1.050 | 1.080 | 1.030 | 1.030 | +5.10% | - | - |
| 01/15/2026 | 1.150 | 1.160 | 1.050 | 1.050 | +1.94% | - | - |
| 01/14/2026 | 1.160 | 1.160 | 1.130 | 1.140 | +8.57% | - | - |
| 01/13/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -2.63% | - | - |
| 01/12/2026 | 1.020 | 1.080 | 1.010 | 1.080 | -2.70% | - | - |
| 01/09/2026 | 1.060 | 1.060 | 1.020 | 1.040 | -3.70% | - | - |
| 01/08/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +6.73% | - | - |
| 01/07/2026 | 1.110 | 1.120 | 1.040 | 1.040 | -6.31% | - | - |
| 01/06/2026 | 1.250 | 1.250 | 1.130 | 1.130 | +8.65% | - | - |
| 01/05/2026 | 1.190 | 1.200 | 1.130 | 1.200 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover