LastChg. % 1DChg. Abs.
1.460+5.04%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4601.5001.4601.460+5.04%--
08/06/20261.5001.5101.3901.390-6.08%--
08/05/20261.5201.5201.4801.480-2.63%--
08/04/20261.4701.5201.4501.520+7.80%--
08/03/20261.3501.4201.3501.410+6.82%--
07/31/20261.3401.3401.3101.320+1.54%--
07/30/20261.2701.3001.2401.300+4.00%--
07/29/20261.3301.3301.2401.250-5.30%--
07/28/20261.3001.3201.3001.320+0.76%--
07/27/20261.3101.3101.3101.310+5.65%--
07/24/20261.2301.2601.2301.240+3.33%--
07/23/20261.3601.3601.2001.200-14.29%--
07/22/20261.3401.4201.3401.400+6.06%--
07/21/20261.2801.3201.2701.320+5.60%--
07/20/20261.2301.2501.2301.2500.00%--
07/17/20261.2901.3401.2101.250-8.09%--
07/16/20261.3701.3801.3601.360-0.73%--
07/15/20261.4201.4201.3701.370-4.20%--
07/14/20261.4101.4601.4101.4300.00%--
07/13/20261.4001.4301.4001.430+1.42%--
07/10/20261.3701.4101.3701.410+5.22%--
07/09/20261.3301.3601.3301.340+3.08%--
07/08/20261.3601.3801.3001.300-7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas