LastChg. % 1DChg. Abs.
2.510+2.45%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4902.5202.4502.510+2.45%--
08/06/20262.4802.4802.4302.450-0.41%--
08/05/20262.5102.5502.4602.460+3.80%--
08/04/20262.4402.4902.3702.370+5.80%--
08/03/20262.2802.3002.2402.240-3.86%--
07/31/20262.3402.3702.3302.330-1.27%--
07/30/20262.3202.3702.3102.360+3.96%--
07/29/20262.2002.2702.2002.270+0.89%--
07/28/20262.2402.2502.2102.250-0.44%--
07/27/20262.1802.2602.1802.260+6.10%--
07/24/20262.1002.1302.1002.130-1.39%--
07/23/20262.1402.1802.1302.160-2.26%--
07/22/20262.2302.2302.1902.210-3.07%--
07/21/20262.2402.2902.2402.280+1.33%--
07/20/20262.3202.3202.2502.250-4.26%--
07/17/20262.2402.3502.2402.350+3.52%--
07/16/20262.2702.2902.2502.270-1.73%--
07/15/20262.3402.3402.3002.310-4.94%--
07/14/20262.4902.5302.4302.430-3.57%--
07/13/20262.5202.5502.4702.520-1.18%--
07/10/20262.7002.7002.5202.550-1.54%--
07/09/20262.6002.6002.5302.590+4.86%--
07/08/20262.5602.5702.4702.470-6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas