LastChg. % 1DChg. Abs.
1.910-2.55%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8801.9101.8601.910-2.55%--
10/21/20261.8601.9601.8601.960+6.52%--
10/20/20261.8301.8501.8201.8400.00%--
10/19/20261.8801.8801.8401.840-4.66%--
10/16/20262.0202.0201.9301.930-1.03%--
10/15/20262.0502.0501.9501.950-2.01%--
10/14/20261.9302.0001.9301.990+5.29%--
10/13/20261.9401.9701.8901.890+2.16%--
10/12/20261.8701.8801.8501.850-2.12%--
10/09/20261.7901.8901.7901.890+7.39%--
10/08/20261.8301.8301.7601.760-7.37%--
10/07/20261.9401.9401.8901.900-1.04%--
10/06/20261.9502.0001.9201.920+2.67%--
10/05/20261.9702.0001.8701.870-5.08%--
10/02/20262.0002.0101.9701.970-3.43%--
10/01/20262.1802.1802.0402.040-10.92%--
09/30/20262.4402.4402.2902.290-3.38%--
09/29/20262.5402.5402.3702.370-7.78%--
09/28/20262.5202.5802.5202.570+3.63%--
09/25/20262.4602.5202.4602.480+1.22%--
09/24/20262.4402.4502.4102.450+0.41%--
09/23/20262.4102.4702.4102.4400.00%--
09/22/20262.3902.4402.3902.440+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas