LastChg. % 1DChg. Abs.
2.560-4.12%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5902.6402.5602.560-4.12%--
10/21/20262.6302.6702.6102.670+3.89%--
10/20/20262.5502.5902.5502.5700.00%--
10/19/20262.7002.7002.5702.570-6.55%--
10/16/20262.7502.7502.7102.750+3.77%--
10/15/20262.7102.7102.6202.650-3.64%--
10/14/20262.7602.8002.7502.750-1.43%--
10/13/20262.7802.8102.7802.790+0.36%--
10/12/20262.7402.7802.7402.780+4.12%--
10/09/20262.6402.6702.6302.670+3.09%--
10/08/20262.6502.6502.5902.590-1.52%--
10/07/20262.6802.6802.6102.630-2.59%--
10/06/20262.7302.7402.7002.700-0.74%--
10/05/20262.7602.7602.7102.720-2.16%--
10/02/20262.7002.7802.7002.780+2.96%--
10/01/20262.7402.7402.7002.700-3.57%--
09/30/20262.8202.8302.8002.800+1.45%--
09/29/20262.7202.8002.7202.760-1.43%--
09/28/20262.8502.8602.8002.800-0.36%--
09/25/20262.8302.8602.8102.810+1.81%--
09/24/20262.8602.8602.7602.760-3.83%--
09/23/20262.8902.9502.8702.870-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas