LastChg. % 1DChg. Abs.
2.530-0.78%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5202.5402.5002.530-0.78%--
08/06/20262.4602.5502.4502.550+4.51%--
08/05/20262.6002.6002.4402.440-5.06%--
08/04/20262.6402.6402.5702.570-0.77%--
08/03/20262.5502.5902.5002.590-0.38%--
07/31/20262.5902.6602.5902.600+3.59%--
07/30/20262.4802.5302.4802.510+1.62%--
07/29/20262.6502.6502.4702.470-0.40%--
07/28/20262.6102.6102.4802.480-4.98%--
07/27/20262.7002.7102.6102.610-6.45%--
07/24/20262.7502.8102.7502.7900.00%--
07/23/20262.8202.8502.7602.790-0.71%--
07/22/20262.7702.8502.7702.810+3.31%--
07/21/20262.7602.7802.7202.720+0.37%--
07/20/20262.6002.7102.6002.710+7.97%--
07/17/20262.5002.5102.4602.510+2.03%--
07/16/20262.5402.5402.4202.460-4.28%--
07/15/20262.6002.6402.5702.570-3.02%--
07/14/20262.5502.6502.5502.650+4.74%--
07/13/20262.5202.5502.5102.530-0.39%--
07/10/20262.5402.5602.5402.540-0.78%--
07/09/20262.5202.5602.5002.560+2.40%--
07/08/20262.6202.6202.5002.500-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas