LastChg. % 1DChg. Abs.
2.040-1.92%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20262.0802.0802.0402.040-1.92%--
02/20/20262.0302.0802.0302.080+2.97%--
02/19/20262.0802.0802.0002.020-6.05%--
02/18/20262.0702.1502.0502.150+5.91%--
02/17/20261.9302.0301.9202.030+5.18%--
02/16/20261.8401.9301.8201.930+3.21%--
02/13/20262.0002.0201.8401.870-10.53%--
02/12/20262.2902.2902.0902.090-9.52%--
02/11/20262.2502.3302.2502.310+4.05%--
02/10/20262.1902.2302.1802.220-0.45%--
02/09/20262.2302.2302.1802.230+2.76%--
02/06/20262.1802.2002.1702.170+2.84%--
02/05/20262.2002.2202.0702.110-6.64%--
02/04/20262.3402.3502.2602.260-3.00%--
02/03/20262.3002.3302.2702.330+4.02%--
02/02/20262.2502.2802.2102.2400.00%--
01/30/20262.2202.2802.2102.240+0.90%--
01/29/20262.2002.2602.2002.220+2.30%--
01/28/20262.2202.2202.1502.1700.00%--
01/27/20262.1202.1702.1002.170+3.33%--
01/26/20262.0802.1202.0802.100+2.44%--
01/23/20262.0602.0602.0102.050-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas