| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | -9.32% | -0.600 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.780 | 6.780 | 6.440 | 6.440 | -5.57% | - | - |
| 10/20/2026 | 6.840 | 6.840 | 6.420 | 6.820 | -6.32% | - | - |
| 10/19/2026 | 7.860 | 7.860 | 7.280 | 7.280 | -7.50% | - | - |
| 10/16/2026 | 8.010 | 8.030 | 7.870 | 7.870 | -1.99% | - | - |
| 10/15/2026 | 7.730 | 8.030 | 7.730 | 8.030 | -0.74% | - | - |
| 10/14/2026 | 8.290 | 8.570 | 8.090 | 8.090 | -2.88% | - | - |
| 10/13/2026 | 8.670 | 8.670 | 8.330 | 8.330 | -3.92% | - | - |
| 10/12/2026 | 8.470 | 8.670 | 8.450 | 8.670 | +1.76% | - | - |
| 10/09/2026 | 8.240 | 8.580 | 8.240 | 8.520 | +8.67% | - | - |
| 10/08/2026 | 7.960 | 7.960 | 7.820 | 7.840 | -1.26% | - | - |
| 10/07/2026 | 8.160 | 8.160 | 7.940 | 7.940 | -2.46% | - | - |
| 10/06/2026 | 8.180 | 8.260 | 8.140 | 8.140 | -1.45% | - | - |
| 10/05/2026 | 8.120 | 8.280 | 8.060 | 8.260 | +3.25% | - | - |
| 10/02/2026 | 7.960 | 8.020 | 7.840 | 8.000 | +1.01% | - | - |
| 10/01/2026 | 8.140 | 8.140 | 7.860 | 7.920 | -6.16% | - | - |
| 09/30/2026 | 8.660 | 8.660 | 8.440 | 8.440 | -1.86% | - | - |
| 09/29/2026 | 8.680 | 8.780 | 8.600 | 8.600 | +0.70% | - | - |
| 09/28/2026 | 8.740 | 8.740 | 8.340 | 8.540 | -7.68% | - | - |
| 09/25/2026 | 9.350 | 9.350 | 9.210 | 9.250 | -0.43% | - | - |
| 09/24/2026 | 9.350 | 9.530 | 9.290 | 9.290 | -0.21% | - | - |
| 09/23/2026 | 9.610 | 9.610 | 9.310 | 9.310 | -2.72% | - | - |
| 09/22/2026 | 9.510 | 9.650 | 9.510 | 9.570 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover