LastChg. % 1DChg. Abs.
10.010-6.19%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.83010.0509.69010.010-6.19%--
08/06/202610.59010.89010.39010.670-8.25%--
08/05/202611.71011.77011.63011.630+2.47%--
08/04/202610.89011.35010.89011.350+7.38%--
08/03/202610.83010.83010.43010.570-0.28%--
07/31/202610.90011.08010.60010.600+0.95%--
07/30/202610.26010.66010.16010.500+4.37%--
07/29/202610.12010.28010.06010.060+0.20%--
07/28/202610.12010.1209.92010.0400.00%--
07/27/202610.50010.54010.04010.040-2.90%--
07/24/202610.42010.46010.34010.340+2.58%--
07/23/202610.28010.40010.04010.080-3.26%--
07/22/202610.30010.42010.30010.420+3.37%--
07/21/20269.84010.0809.76010.080+7.46%--
07/20/20269.5409.6809.3809.380-1.99%--
07/17/20269.3709.5709.2309.570-2.05%--
07/16/202610.43010.4309.7709.770-5.97%--
07/15/202610.15010.69010.15010.390-0.57%--
07/14/202610.03010.45010.03010.450+5.88%--
07/13/20269.4909.8909.4909.870+4.33%--
07/10/20269.8609.8609.4609.460+0.64%--
07/09/20269.2809.4009.1209.400+5.15%--
07/08/20269.6609.6808.9408.940-8.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas