LastChg. % 1DChg. Abs.
1.840-14.02%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0002.0201.8401.840-14.02%--
10/21/20262.1602.2202.1202.140+4.39%--
10/20/20261.9302.0501.9102.0500.00%--
10/19/20262.0902.1302.0502.050-0.97%--
10/16/20262.0602.1002.0602.070-0.48%--
10/15/20261.8502.0801.8502.080-11.11%--
10/14/20262.5802.5802.3402.340-2.90%--
10/13/20262.2902.5102.2902.410-6.23%--
10/12/20262.6102.6602.5702.570-5.51%--
10/09/20262.7402.9102.7202.7200.00%--
10/08/20262.7602.8102.7002.720-6.53%--
10/07/20263.1103.1102.9102.910-11.28%--
10/06/20263.2103.2803.1303.280+2.82%--
10/05/20263.2803.2803.1903.190-2.45%--
10/02/20262.9703.2702.9703.270+17.20%--
10/01/20262.8902.8902.7802.790+0.72%--
09/30/20262.8502.8502.7702.770+0.73%--
09/29/20262.6102.7902.6102.750+9.56%--
09/28/20262.4402.6102.4402.510-1.18%--
09/25/20262.5602.5602.5402.540+2.83%--
09/24/20262.6102.6102.4702.470-8.86%--
09/23/20262.8302.8302.6902.710-4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas