| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | +6.94% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.010 | 3.170 | 3.010 | 3.080 | +6.94% | - | - |
| 08/06/2026 | 2.860 | 2.880 | 2.730 | 2.880 | -1.03% | - | - |
| 08/05/2026 | 3.020 | 3.020 | 2.870 | 2.910 | -9.91% | - | - |
| 08/04/2026 | 3.240 | 3.260 | 3.160 | 3.230 | +5.90% | - | - |
| 08/03/2026 | 3.100 | 3.100 | 2.940 | 3.050 | -0.33% | - | - |
| 07/31/2026 | 3.240 | 3.240 | 3.060 | 3.060 | +6.99% | - | - |
| 07/30/2026 | 2.410 | 2.860 | 2.410 | 2.860 | +22.75% | - | - |
| 07/29/2026 | 2.600 | 2.600 | 2.330 | 2.330 | -12.08% | - | - |
| 07/28/2026 | 2.970 | 2.970 | 2.650 | 2.650 | -13.96% | - | - |
| 07/27/2026 | 3.380 | 3.470 | 3.080 | 3.080 | -6.38% | - | - |
| 07/24/2026 | 3.370 | 3.430 | 3.290 | 3.290 | -3.80% | - | - |
| 07/23/2026 | 3.600 | 3.600 | 3.420 | 3.420 | -10.24% | - | - |
| 07/22/2026 | 3.570 | 3.810 | 3.570 | 3.810 | +4.67% | - | - |
| 07/21/2026 | 3.410 | 3.640 | 3.410 | 3.640 | +11.31% | - | - |
| 07/20/2026 | 3.180 | 3.280 | 3.180 | 3.270 | +1.87% | - | - |
| 07/17/2026 | 3.050 | 3.210 | 3.010 | 3.210 | -3.31% | - | - |
| 07/16/2026 | 3.530 | 3.530 | 3.320 | 3.320 | -9.04% | - | - |
| 07/15/2026 | 3.870 | 3.910 | 3.650 | 3.650 | -9.20% | - | - |
| 07/14/2026 | 3.880 | 4.050 | 3.880 | 4.020 | +2.29% | - | - |
| 07/13/2026 | 3.960 | 4.000 | 3.880 | 3.930 | -4.15% | - | - |
| 07/10/2026 | 4.070 | 4.100 | 4.050 | 4.100 | -3.07% | - | - |
| 07/09/2026 | 4.120 | 4.230 | 4.020 | 4.230 | +9.30% | - | - |
| 07/08/2026 | 3.910 | 3.910 | 3.750 | 3.870 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover