| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -10.10% | -0.420 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.240 | 4.240 | 3.720 | 3.740 | -10.10% | - | - |
| 02/12/2026 | 4.500 | 4.570 | 4.160 | 4.160 | -5.02% | - | - |
| 02/11/2026 | 4.480 | 4.480 | 4.290 | 4.380 | -0.23% | - | - |
| 02/10/2026 | 4.420 | 4.510 | 4.390 | 4.390 | -4.36% | - | - |
| 02/09/2026 | 4.560 | 4.590 | 4.460 | 4.590 | +5.03% | - | - |
| 02/06/2026 | 4.300 | 4.390 | 4.280 | 4.370 | +2.82% | - | - |
| 02/05/2026 | 4.580 | 4.580 | 4.250 | 4.250 | -5.76% | - | - |
| 02/04/2026 | 4.750 | 4.750 | 4.510 | 4.510 | -4.45% | - | - |
| 02/03/2026 | 4.820 | 4.820 | 4.720 | 4.720 | +1.94% | - | - |
| 02/02/2026 | 4.470 | 4.630 | 4.450 | 4.630 | +1.54% | - | - |
| 01/30/2026 | 4.530 | 4.610 | 4.520 | 4.560 | +2.93% | - | - |
| 01/29/2026 | 4.630 | 4.670 | 4.430 | 4.430 | -3.70% | - | - |
| 01/28/2026 | 4.610 | 4.640 | 4.520 | 4.600 | -1.08% | - | - |
| 01/27/2026 | 4.560 | 4.670 | 4.560 | 4.650 | +4.26% | - | - |
| 01/26/2026 | 4.440 | 4.530 | 4.440 | 4.460 | +0.68% | - | - |
| 01/23/2026 | 4.450 | 4.540 | 4.430 | 4.430 | +1.14% | - | - |
| 01/22/2026 | 4.260 | 4.380 | 4.260 | 4.380 | +7.35% | - | - |
| 01/21/2026 | 3.940 | 4.080 | 3.930 | 4.080 | +0.99% | - | - |
| 01/20/2026 | 4.050 | 4.120 | 3.950 | 4.040 | -0.49% | - | - |
| 01/19/2026 | 4.040 | 4.080 | 3.940 | 4.060 | -0.49% | - | - |
| 01/16/2026 | 4.120 | 4.180 | 4.080 | 4.080 | -3.09% | - | - |
| 01/15/2026 | 4.090 | 4.210 | 3.940 | 4.210 | +2.43% | - | - |
| 01/14/2026 | 4.190 | 4.190 | 4.110 | 4.110 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover