| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | -5.20% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.650 | 5.670 | 5.470 | 5.470 | -5.20% | - | - |
| 08/06/2026 | 5.860 | 5.900 | 5.770 | 5.770 | +3.59% | - | - |
| 08/05/2026 | 5.270 | 5.570 | 5.270 | 5.570 | +6.70% | - | - |
| 08/04/2026 | 5.140 | 5.260 | 5.070 | 5.220 | +3.78% | - | - |
| 08/03/2026 | 4.830 | 5.070 | 4.830 | 5.030 | +3.29% | - | - |
| 07/31/2026 | 5.080 | 5.080 | 4.870 | 4.870 | -1.62% | - | - |
| 07/30/2026 | 4.770 | 4.950 | 4.770 | 4.950 | +0.20% | - | - |
| 07/29/2026 | 4.980 | 5.130 | 4.940 | 4.940 | 0.00% | - | - |
| 07/28/2026 | 4.990 | 5.040 | 4.940 | 4.940 | -1.59% | - | - |
| 07/27/2026 | 5.170 | 5.170 | 5.020 | 5.020 | +0.20% | - | - |
| 07/24/2026 | 4.940 | 5.010 | 4.940 | 5.010 | +4.16% | - | - |
| 07/23/2026 | 4.980 | 4.980 | 4.730 | 4.810 | -6.42% | - | - |
| 07/22/2026 | 5.170 | 5.230 | 5.140 | 5.140 | +0.78% | - | - |
| 07/21/2026 | 4.820 | 5.100 | 4.820 | 5.100 | +6.92% | - | - |
| 07/20/2026 | 4.650 | 4.770 | 4.650 | 4.770 | +0.85% | - | - |
| 07/17/2026 | 4.820 | 4.840 | 4.660 | 4.730 | -4.06% | - | - |
| 07/16/2026 | 5.030 | 5.080 | 4.910 | 4.930 | -2.38% | - | - |
| 07/15/2026 | 5.090 | 5.130 | 5.050 | 5.050 | -1.94% | - | - |
| 07/14/2026 | 5.070 | 5.150 | 4.940 | 5.150 | +0.78% | - | - |
| 07/13/2026 | 5.220 | 5.250 | 5.110 | 5.110 | -3.95% | - | - |
| 07/10/2026 | 5.290 | 5.340 | 5.270 | 5.320 | +0.57% | - | - |
| 07/09/2026 | 5.180 | 5.290 | 5.180 | 5.290 | +9.07% | - | - |
| 07/08/2026 | 5.200 | 5.200 | 4.820 | 4.850 | -9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover