| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | -13.79% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.230 | 4.270 | 3.940 | 3.940 | -13.79% | - | - |
| 10/21/2026 | 4.390 | 4.570 | 4.390 | 4.570 | +4.58% | - | - |
| 10/20/2026 | 4.310 | 4.370 | 4.260 | 4.370 | +0.69% | - | - |
| 10/19/2026 | 4.290 | 4.340 | 4.290 | 4.340 | -2.69% | - | - |
| 10/16/2026 | 4.370 | 4.460 | 4.370 | 4.460 | 0.00% | - | - |
| 10/15/2026 | 4.440 | 4.630 | 4.440 | 4.460 | -1.55% | - | - |
| 10/14/2026 | 4.600 | 4.610 | 4.490 | 4.530 | -1.52% | - | - |
| 10/13/2026 | 4.500 | 4.640 | 4.500 | 4.600 | +3.84% | - | - |
| 10/12/2026 | 4.500 | 4.520 | 4.430 | 4.430 | +1.37% | - | - |
| 10/09/2026 | 4.490 | 4.500 | 4.370 | 4.370 | +2.82% | - | - |
| 10/08/2026 | 4.360 | 4.390 | 4.250 | 4.250 | -4.71% | - | - |
| 10/07/2026 | 4.920 | 4.920 | 4.460 | 4.460 | -12.03% | - | - |
| 10/06/2026 | 5.060 | 5.130 | 5.060 | 5.070 | +2.01% | - | - |
| 10/05/2026 | 4.720 | 4.970 | 4.720 | 4.970 | +4.63% | - | - |
| 10/02/2026 | 5.020 | 5.050 | 4.690 | 4.750 | -5.75% | - | - |
| 10/01/2026 | 5.360 | 5.360 | 5.040 | 5.040 | -10.95% | - | - |
| 09/30/2026 | 5.830 | 5.830 | 5.660 | 5.660 | -1.05% | - | - |
| 09/29/2026 | 6.060 | 6.060 | 5.720 | 5.720 | -6.08% | - | - |
| 09/28/2026 | 5.970 | 6.090 | 5.960 | 6.090 | +6.47% | - | - |
| 09/25/2026 | 5.750 | 5.830 | 5.720 | 5.720 | +2.14% | - | - |
| 09/24/2026 | 5.640 | 5.670 | 5.600 | 5.600 | -0.71% | - | - |
| 09/23/2026 | 5.700 | 5.710 | 5.630 | 5.640 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover