LastChg. % 1DChg. Abs.
0.554+0.73%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5380.5580.5380.554+0.73%--
10/21/20260.5180.5500.5180.550+1.48%--
10/20/20260.5340.5420.5340.542+1.50%--
10/19/20260.5180.5380.5140.534+4.30%--
10/16/20260.5160.5320.5120.512+2.40%--
10/15/20260.5000.5000.4880.500+5.93%--
10/14/20260.4600.4760.4600.472-0.84%--
10/13/20260.4680.4760.4400.476+6.25%--
10/12/20260.4280.4480.4240.448+2.28%--
10/09/20260.4300.4500.4300.438-5.19%--
10/08/20260.5220.5220.4620.462-12.83%--
10/07/20260.5500.5540.5300.530-4.33%--
10/06/20260.5940.6180.5540.554-1.42%--
10/05/20260.5340.5860.5340.562+7.25%--
10/02/20260.5240.5480.5240.524-3.68%--
10/01/20260.5120.5760.5120.544-2.86%--
09/30/20260.6160.6160.5520.560-8.50%--
09/29/20260.6360.6360.6120.612-8.93%--
09/28/20260.7160.7160.6720.672-4.27%--
09/25/20260.6940.7180.6940.702+1.74%--
09/24/20260.7300.7300.6460.690-2.27%--
09/23/20260.7340.7380.7060.706-8.31%--
09/22/20260.8420.8420.7700.770-8.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas