LastChg. % 1DChg. Abs.
0.529+3.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5570.5570.5130.529+3.93%--
08/06/20260.4450.5090.4170.509+14.38%--
08/05/20260.4810.4810.4370.445-9.00%--
08/04/20260.5010.5090.4890.489-4.68%--
08/03/20260.5090.5130.5010.513+0.39%--
07/31/20260.5510.5510.4870.511-6.58%--
07/30/20260.6030.6030.5470.547-8.68%--
07/29/20260.5910.6030.5910.599-1.32%--
07/28/20260.5910.6070.5910.607+6.30%--
07/27/20260.5270.5710.5270.571+11.31%--
07/24/20260.5010.5130.5010.513+3.22%--
07/23/20260.5530.5570.4970.497-12.65%--
07/22/20260.5570.5730.5570.569+4.40%--
07/21/20260.5290.5450.5290.5450.00%--
07/20/20260.5450.5450.5250.545+1.11%--
07/17/20260.5910.6110.5390.539-8.80%--
07/16/20260.5470.5910.5350.591+9.65%--
07/15/20260.5270.5390.5110.539-4.94%--
07/14/20260.5910.5910.5550.567-7.80%--
07/13/20260.5350.6150.5350.615+16.48%--
07/10/20260.5280.5640.5280.528+13.79%--
07/09/20260.4440.4640.4440.4640.00%--
07/08/20260.4920.4920.4640.464-10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas