LastChg. % 1DChg. Abs.
0.911-2.36%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9330.9450.9110.911-2.36%--
08/06/20260.9110.9430.9110.933+3.78%--
08/05/20260.9050.9050.8930.899-0.44%--
08/04/20260.9110.9170.9030.903+0.22%--
08/03/20260.9010.9050.8970.901-0.55%--
07/31/20260.9160.9180.9060.906+0.89%--
07/30/20260.9160.9160.8980.898+0.90%--
07/29/20260.8720.8940.8720.890+2.30%--
07/28/20260.8560.8760.8560.870+1.64%--
07/27/20260.8600.8640.8500.856-0.35%--
07/24/20260.8650.8650.8590.859+1.42%--
07/23/20260.8490.8530.8450.847+0.71%--
07/22/20260.8330.8490.8330.841+1.69%--
07/21/20260.8030.8270.8030.827+3.25%--
07/20/20260.8050.8210.8010.801-2.08%--
07/17/20260.8160.8180.7960.8180.00%--
07/16/20260.8380.8500.8180.818-2.15%--
07/15/20260.8260.8360.8040.836-2.56%--
07/14/20260.8600.8600.8380.858-0.23%--
07/13/20260.8820.8820.8600.860-4.97%--
07/10/20260.9190.9190.8990.905-0.44%--
07/09/20260.9170.9170.8990.909+2.02%--
07/08/20260.8930.8990.8770.891-2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas