LastChg. % 1DChg. Abs.
0.822-3.07%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8340.8540.8340.848+3.92%--
10/20/20260.7760.8160.7740.816+4.08%--
10/19/20260.7800.7980.7800.784-2.85%--
10/16/20260.8130.8130.8050.807-0.74%--
10/15/20260.8010.8330.8010.813+2.01%--
10/14/20260.8110.8130.7970.797-2.69%--
10/13/20260.8130.8250.8130.819+1.74%--
10/12/20260.7770.8050.7770.805+4.55%--
10/09/20260.7860.7900.7700.770-0.52%--
10/08/20260.7860.7980.7740.774-3.25%--
10/07/20260.8220.8220.8000.800-2.91%--
10/06/20260.8560.8560.8240.824-2.37%--
10/05/20260.8340.8520.8340.844+1.81%--
10/02/20260.8290.8430.8270.829+0.97%--
10/01/20260.8630.8630.8210.821-8.06%--
09/30/20260.9130.9130.8930.893-1.76%--
09/29/20260.9290.9350.9090.909-3.81%--
09/28/20260.9770.9770.9450.945-1.97%--
09/25/20260.9760.9820.9640.964-0.21%--
09/24/20260.9600.9740.9580.966+1.68%--
09/23/20260.9480.9540.9420.950+0.42%--
09/22/20260.9400.9680.9400.946-3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas