LastChg. % 1DChg. Abs.
0.761-7.53%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7700.7830.7610.761-7.53%--
10/21/20260.7780.8360.7780.823+4.97%--
10/20/20260.7770.7840.7470.784-2.00%--
10/19/20260.8360.8370.8000.800-10.71%--
10/16/20260.9020.9070.8960.896+2.87%--
10/15/20260.8880.9090.8710.871-5.53%--
10/14/20260.9540.9620.9220.922-3.15%--
10/13/20261.0001.0100.9520.952-3.55%--
10/12/20260.9910.9910.9770.987+2.49%--
10/09/20260.9690.9780.9630.963+3.44%--
10/08/20260.8970.9420.8970.931-1.38%--
10/07/20261.0601.0600.9380.944-14.18%--
10/06/20261.1001.1101.1001.100+1.85%--
10/05/20261.0501.0801.0301.080+4.85%--
10/02/20261.0601.0601.0201.030-1.90%--
10/01/20261.0701.1001.0501.050-7.89%--
09/30/20261.1501.1501.1301.140+0.88%--
09/29/20261.1301.1501.1301.130+0.89%--
09/28/20261.1301.1501.1201.120-1.75%--
09/25/20261.1101.1401.1101.140+6.54%--
09/24/20261.1301.1301.0701.070-6.14%--
09/23/20261.2201.2201.1401.140-8.06%--
09/22/20261.2301.3101.2301.240-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas