LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2901.2501.270+0.79%--
08/06/20261.2901.2901.2601.2600.00%--
08/05/20261.2701.2701.2401.260+0.80%--
08/04/20261.2201.2501.2201.250+5.93%--
08/03/20261.1701.2201.1701.180+1.72%--
07/31/20261.2101.2101.1501.1600.00%--
07/30/20261.1301.1601.1101.160+3.57%--
07/29/20261.2001.2001.1201.120+3.70%--
07/28/20261.0801.0901.0701.080-0.92%--
07/27/20261.1001.1201.0901.090+5.83%--
07/24/20261.0101.0301.0101.030+4.46%--
07/23/20261.0701.0700.9680.986-10.36%--
07/22/20261.0801.1101.0801.100+1.85%--
07/21/20261.0601.0801.0601.080+3.85%--
07/20/20261.0401.0601.0401.040-1.89%--
07/17/20261.1001.1001.0301.060-7.02%--
07/16/20261.1801.1801.1401.140-0.87%--
07/15/20261.1001.1501.1001.150+2.68%--
07/14/20261.0801.1201.0701.120+3.70%--
07/13/20261.0901.1101.0801.080-2.70%--
07/10/20261.1201.1301.1101.110+2.78%--
07/09/20261.0801.0801.0701.080+2.86%--
07/08/20261.1301.1301.0301.050-13.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas