LastChg. % 1DChg. Abs.
0.794+8.32%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.7350.7940.7350.794+8.32%--
02/17/20260.6670.7330.6630.733+7.79%--
02/16/20260.7210.7210.6800.680+3.82%--
02/13/20260.7580.7580.6550.655-16.13%--
02/12/20260.8610.8790.7810.781-7.13%--
02/11/20260.8630.8630.7990.841-1.52%--
02/10/20260.8480.9020.8480.854-3.39%--
02/09/20260.8620.8840.8250.884+6.63%--
02/06/20260.7840.8290.7840.829+7.38%--
02/05/20260.9420.9420.7720.772-15.26%--
02/04/20261.0901.0900.9110.911-14.86%--
02/03/20261.0901.0901.0601.070+1.90%--
02/02/20260.9531.0500.9531.050+3.96%--
01/30/20260.9811.0100.9811.010+6.77%--
01/29/20260.9291.0200.9260.946-5.40%--
01/28/20261.0301.0400.9691.000-3.85%--
01/27/20261.0201.0401.0201.040+1.96%--
01/26/20261.0301.0401.0201.020+3.03%--
01/23/20261.0201.0200.9900.990-1.98%--
01/22/20260.9901.0100.9891.010+9.54%--
01/21/20260.9110.9220.8630.922-2.33%--
01/20/20260.9660.9660.9280.944-1.46%--
01/19/20261.0001.0100.9500.958-9.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas