LastChg. % 1DChg. Abs.
---
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5010.5140.4920.492-11.19%--
10/21/20260.5090.5670.5090.554+7.57%--
10/20/20260.5080.5150.4780.515-3.01%--
10/19/20260.5670.5680.5310.531-15.31%--
10/16/20260.6330.6380.6270.627+4.15%--
10/15/20260.6190.6400.6020.602-7.81%--
10/14/20260.6850.6930.6530.653-4.39%--
10/13/20260.7400.7450.6830.683-4.87%--
10/12/20260.7220.7220.7080.718+3.31%--
10/09/20260.7010.7100.6950.695+4.83%--
10/08/20260.6290.6740.6290.663-1.92%--
10/07/20260.7920.7920.6700.676-18.94%--
10/06/20260.8330.8490.8330.834+1.71%--
10/05/20260.7840.8200.7650.820+7.33%--
10/02/20260.7920.7970.7540.764-2.43%--
10/01/20260.8070.8370.7830.783-10.21%--
09/30/20260.8870.8870.8700.872+1.16%--
09/29/20260.8700.8880.8620.862+0.58%--
09/28/20260.8630.8840.8540.857-1.95%--
09/25/20260.8470.8780.8470.874+7.77%--
09/24/20260.8630.8630.8040.811-7.74%--
09/23/20260.9520.9520.8750.879-9.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas