LastChg. % 1DChg. Abs.
1.000+0.40%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9881.0200.9881.000+0.40%--
08/06/20261.0301.0300.9960.996+0.10%--
08/05/20261.0001.0000.9800.995+0.81%--
08/04/20260.9570.9870.9560.987+6.93%--
08/03/20260.9050.9540.9050.923+2.10%--
07/31/20260.9470.9470.8940.904+0.89%--
07/30/20260.8670.8960.8510.896+4.07%--
07/29/20260.9350.9350.8610.861+5.13%--
07/28/20260.8190.8340.8090.819-0.85%--
07/27/20260.8380.8550.8260.826+7.13%--
07/24/20260.7520.7710.7490.771+6.93%--
07/23/20260.8050.8050.7030.721-14.17%--
07/22/20260.8150.8490.8150.840+2.44%--
07/21/20260.7980.8200.7980.820+4.73%--
07/20/20260.7780.8040.7780.783-2.00%--
07/17/20260.8400.8400.7700.799-9.20%--
07/16/20260.9190.9190.8800.880-1.46%--
07/15/20260.8380.8930.8380.893+3.48%--
07/14/20260.8200.8630.8130.863+5.12%--
07/13/20260.8260.8510.8210.821-3.41%--
07/10/20260.8600.8670.8460.850+3.53%--
07/09/20260.8180.8210.8050.821+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas