LastChg. % 1DChg. Abs.
108.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026108.870108.870108.870108.870+0.01%--
08/18/2026108.860108.860108.860108.860+0.01%--
08/17/2026108.850108.850108.850108.850+0.02%--
08/14/2026108.830108.830108.830108.830+0.01%--
08/13/2026108.820108.820108.820108.8200.00%--
08/12/2026108.820108.820108.820108.820+0.01%--
08/11/2026108.810108.810108.810108.810+0.01%--
08/10/2026108.800108.800108.800108.800+0.02%--
08/07/2026108.780108.780108.780108.7800.00%--
08/06/2026108.780108.780108.780108.780+0.01%--
08/05/2026108.770108.770108.770108.770+0.01%--
08/04/2026108.760108.760108.760108.7600.00%--
08/03/2026108.760108.760108.760108.760+0.02%--
07/31/2026108.740108.740108.740108.740+0.01%--
07/30/2026108.730108.730108.730108.730+0.01%--
07/29/2026108.720108.720108.720108.720+0.01%--
07/28/2026108.710108.710108.710108.7100.00%--
07/27/2026108.710108.710108.710108.710+0.03%--
07/24/2026108.680108.680108.680108.6800.00%--
07/23/2026108.680108.680108.680108.680+0.01%--
07/22/2026108.670108.670108.670108.670+0.01%--
07/21/2026108.660108.660108.660108.6600.00%--
07/20/2026108.660108.660108.660108.660+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas