LastChg. % 1DChg. Abs.
107.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026107.100107.150107.100107.150+0.05%--
03/03/2026107.140107.140107.100107.100-0.09%--
03/02/2026107.210107.210107.190107.200-0.04%--
02/27/2026107.240107.240107.240107.240+0.01%--
02/26/2026107.230107.230107.230107.230+0.01%--
02/25/2026107.220107.220107.220107.220+0.01%--
02/24/2026107.200107.210107.200107.2100.00%--
02/23/2026107.210107.210107.210107.210+0.06%--
02/20/2026107.150107.150107.150107.150+0.01%--
02/19/2026107.140107.140107.140107.140+0.10%--
02/18/2026107.030107.030107.030107.030+0.04%--
02/17/2026106.990106.990106.990106.990+0.06%--
02/16/2026106.930106.930106.930106.930+0.07%--
02/13/2026106.930106.930106.860106.860-0.10%--
02/12/2026106.990106.990106.970106.9700.00%--
02/11/2026106.970106.970106.970106.970+0.05%--
02/10/2026106.920106.920106.920106.920+0.02%--
02/09/2026106.900106.900106.900106.900+0.11%--
02/06/2026106.780106.780106.780106.780-0.08%--
02/05/2026106.870106.870106.870106.870-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas