LastChg. % 1DChg. Abs.
108.530+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026108.520108.520108.520108.5200.00%--
06/30/2026108.520108.520108.520108.520+0.01%--
06/29/2026108.510108.510108.510108.510+0.02%--
06/26/2026108.490108.490108.490108.490+0.01%--
06/25/2026108.480108.480108.480108.480+0.01%--
06/24/2026108.470108.470108.470108.4700.00%--
06/23/2026108.470108.470108.470108.470+0.02%--
06/22/2026108.450108.450108.450108.450+0.02%--
06/19/2026108.430108.430108.430108.430+0.01%--
06/18/2026108.420108.420108.420108.4200.00%--
06/17/2026108.420108.420108.420108.420+0.01%--
06/16/2026108.410108.410108.410108.410+0.01%--
06/15/2026108.400108.400108.400108.400+0.04%--
06/12/2026108.350108.360108.350108.360+0.02%--
06/11/2026108.360108.360108.330108.340-0.01%--
06/10/2026108.350108.350108.350108.350+0.02%--
06/09/2026108.330108.330108.330108.330+0.01%--
06/08/2026108.320108.320108.310108.320+0.02%--
06/05/2026108.300108.300108.300108.300+0.01%--
06/04/2026108.290108.290108.290108.2900.00%--
06/03/2026108.290108.290108.290108.290+0.01%--
06/02/2026108.280108.280108.280108.280+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas