LastChg. % 1DChg. Abs.
108.030-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026108.040108.040108.030108.030-0.01%--
05/14/2026108.040108.040108.040108.040+0.01%--
05/13/2026108.030108.030108.030108.030+0.01%--
05/12/2026108.020108.020108.020108.020+0.01%--
05/11/2026108.010108.010108.010108.010+0.04%--
05/08/2026107.970107.970107.970107.9700.00%--
05/07/2026107.980107.980107.970107.970+0.02%--
05/06/2026107.930107.950107.930107.950+0.06%--
05/05/2026107.870107.880107.870107.880+0.01%--
05/04/2026107.880107.880107.870107.870+0.07%--
04/30/2026107.800107.800107.790107.790-0.05%--
04/29/2026107.840107.840107.840107.840+0.03%--
04/28/2026107.810107.810107.810107.810+0.02%--
04/27/2026107.790107.790107.790107.790+0.05%--
04/24/2026107.740107.740107.740107.740+0.01%--
04/23/2026107.740107.740107.730107.730-0.02%--
04/22/2026107.750107.750107.750107.7500.00%--
04/21/2026107.740107.750107.740107.750+0.02%--
04/20/2026107.750107.750107.730107.730+0.02%--
04/17/2026107.700107.710107.700107.710+0.02%--
04/16/2026107.690107.690107.690107.690+0.02%--
04/15/2026107.670107.670107.670107.670+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas