LastChg. % 1DChg. Abs.
106.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025106.180106.180106.180106.180+0.15%--
11/12/2025106.480106.480106.480106.480+0.28%--
11/13/2025106.600106.600106.600106.600+0.11%--
11/14/2025106.360106.360106.360106.360-0.23%--
11/17/2025106.410106.410106.410106.410+0.05%--
11/18/2025105.580105.580105.580105.580-0.78%--
11/19/2025105.460105.860105.460105.850+0.26%--
11/20/2025105.890105.890105.890105.890+0.04%--
11/21/2025105.620105.720105.620105.720-0.16%--
11/24/2025106.030106.030106.000106.000+0.26%--
11/25/2025106.000106.230106.000106.230+0.22%--
11/26/2025106.340106.340106.340106.340+0.10%--
11/27/2025106.420106.420106.380106.380+0.04%--
11/28/2025106.410106.410106.410106.410+0.03%--
12/01/2025106.530106.530106.530106.530+0.11%--
12/02/2025106.660106.660106.660106.660+0.12%--
12/03/2025106.890106.890106.890106.890+0.22%--
12/04/2025106.920107.040106.920107.040+0.14%--
12/05/2025107.090107.090107.090107.090+0.05%--
12/08/2025107.160107.170107.160107.170+0.07%--
12/09/2025106.520106.520106.520106.520-0.61%--
12/10/2025106.560106.560106.520106.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas