LastChg. % 1DChg. Abs.
110.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026110.870110.870110.870110.8700.00%--
09/03/2026110.870110.870110.870110.870+0.01%--
09/02/2026110.860110.860110.860110.860+0.01%--
09/01/2026110.850110.850110.850110.850+0.01%--
08/31/2026110.840110.840110.840110.840+0.02%--
08/28/2026110.820110.820110.820110.8200.00%--
08/27/2026110.820110.820110.820110.820+0.01%--
08/26/2026110.810110.810110.810110.810+0.01%--
08/25/2026110.800110.800110.800110.800+0.01%--
08/24/2026110.800110.800110.790110.790+0.02%--
08/21/2026110.770110.770110.770110.7700.00%--
08/20/2026110.770110.770110.770110.770+0.01%--
08/19/2026110.760110.760110.760110.760+0.01%--
08/18/2026110.750110.750110.750110.7500.00%--
08/17/2026110.750110.750110.750110.750+0.02%--
08/14/2026110.730110.730110.730110.730+0.01%--
08/13/2026110.720110.720110.720110.720+0.01%--
08/12/2026110.710110.710110.710110.710+0.01%--
08/11/2026110.700110.700110.700110.7000.00%--
08/10/2026110.700110.700110.700110.700+0.02%--
08/07/2026110.680110.680110.680110.680+0.01%--
08/06/2026110.670110.670110.670110.6700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas