LastChg. % 1DChg. Abs.
110.080+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026110.060110.080110.060110.080+0.04%--
05/28/2026110.040110.040110.040110.040-0.01%--
05/27/2026110.040110.050110.040110.050+0.02%--
05/26/2026110.030110.030110.020110.030+0.02%--
05/25/2026110.000110.010110.000110.010+0.07%--
05/22/2026109.910109.930109.910109.930+0.04%--
05/21/2026109.870109.890109.870109.890+0.01%--
05/20/2026109.840109.880109.840109.880+0.05%--
05/19/2026109.830109.830109.830109.830+0.02%--
05/18/2026109.800109.810109.800109.810+0.03%--
05/15/2026109.800109.800109.780109.780-0.03%--
05/14/2026109.810109.810109.810109.810+0.02%--
05/13/2026109.790109.790109.790109.790+0.02%--
05/12/2026109.770109.770109.770109.770+0.01%--
05/11/2026109.760109.760109.760109.760+0.04%--
05/08/2026109.710109.720109.710109.720-0.02%--
05/07/2026109.740109.740109.740109.740+0.04%--
05/06/2026109.670109.710109.670109.700+0.09%--
05/05/2026109.570109.600109.570109.600+0.03%--
05/04/2026109.610109.610109.570109.570+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas