| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.390 | -0.50% | -0.510 |
| 12/09/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 97.920 | 97.920 | 97.900 | 97.900 | +1.40% | - | - |
| 11/13/2025 | 98.150 | 98.150 | 98.150 | 98.150 | +0.26% | - | - |
| 11/14/2025 | 100.250 | 100.250 | 99.950 | 99.950 | +1.83% | - | - |
| 11/17/2025 | 100.360 | 100.360 | 100.360 | 100.360 | +0.41% | - | - |
| 11/18/2025 | 99.840 | 99.840 | 99.840 | 99.840 | -0.52% | - | - |
| 11/19/2025 | 100.390 | 100.390 | 100.390 | 100.390 | +0.55% | - | - |
| 11/20/2025 | 100.420 | 100.420 | 100.420 | 100.420 | +0.03% | - | - |
| 11/26/2025 | 100.590 | 100.590 | 100.590 | 100.590 | +0.17% | - | - |
| 11/28/2025 | 102.020 | 102.020 | 102.020 | 102.020 | +1.42% | - | - |
| 12/01/2025 | 102.290 | 102.290 | 102.290 | 102.290 | +0.26% | - | - |
| 12/03/2025 | 102.520 | 102.520 | 102.520 | 102.520 | +0.22% | - | - |
| 12/04/2025 | 102.870 | 102.870 | 102.870 | 102.870 | +0.34% | - | - |
| 12/05/2025 | 102.900 | 102.900 | 102.900 | 102.900 | +0.03% | - | - |
| 12/09/2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover