LastChg. % 1DChg. Abs.
1.100-1.79%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.1201.1201.1201.120-1.75%--
08/05/20261.1101.1401.1101.140+2.70%--
08/04/20261.1301.1301.1101.110+2.78%--
08/03/20261.0801.0801.0801.0800.00%--
07/31/20261.0801.0801.0801.080+3.85%--
07/30/20261.0401.0401.0401.040+4.00%--
07/29/20260.9801.0000.9801.000-0.99%--
07/28/20260.9741.0100.9741.010-2.88%--
07/27/20261.0401.0401.0401.040+5.69%--
07/24/20260.9620.9840.9620.984-3.53%--
07/23/20261.0201.0201.0201.020-0.97%--
07/22/20261.0301.0301.0301.030-0.96%--
07/21/20261.0101.0401.0101.040+9.70%--
07/20/20260.9480.9480.9480.948+1.07%--
07/17/20261.0001.0000.9260.938-11.51%--
07/16/20261.0901.0901.0601.060-5.36%--
07/15/20261.1201.1201.1201.1200.00%--
07/14/20261.1301.1301.1001.120-2.61%--
07/13/20261.1801.1801.1401.150-4.17%--
07/10/20261.2601.2601.2001.200-6.25%--
07/09/20261.2401.2801.2401.280+4.92%--
07/08/20261.2501.2601.2201.220-6.15%--
07/07/20261.3301.3401.2701.300-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas