| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.763 | -4.27% | -0.034 |
| 10/22/2026, 09:18:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.807 | 0.811 | 0.797 | 0.797 | +4.73% | - | - |
| 10/20/2026 | 0.797 | 0.797 | 0.761 | 0.761 | -2.69% | - | - |
| 10/19/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -2.98% | - | - |
| 10/16/2026 | 0.806 | 0.806 | 0.806 | 0.806 | +4.13% | - | - |
| 10/15/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -2.76% | - | - |
| 10/14/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -1.49% | - | - |
| 10/13/2026 | 0.808 | 0.808 | 0.808 | 0.808 | -1.46% | - | - |
| 10/12/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +2.76% | - | - |
| 10/09/2026 | 0.798 | 0.798 | 0.798 | 0.798 | -2.44% | - | - |
| 10/08/2026 | 0.784 | 0.818 | 0.784 | 0.818 | -5.54% | - | - |
| 10/07/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -2.15% | - | - |
| 10/06/2026 | 0.885 | 0.885 | 0.885 | 0.885 | -1.78% | - | - |
| 10/05/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -1.96% | - | - |
| 10/02/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -3.36% | - | - |
| 10/01/2026 | 0.951 | 0.951 | 0.951 | 0.951 | -2.26% | - | - |
| 09/30/2026 | 0.973 | 0.973 | 0.973 | 0.973 | -0.41% | - | - |
| 09/29/2026 | 0.965 | 0.977 | 0.965 | 0.977 | +2.09% | - | - |
| 09/28/2026 | 0.957 | 0.957 | 0.957 | 0.957 | -4.30% | - | - |
| 09/25/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.77% | - | - |
| 09/24/2026 | 0.937 | 0.979 | 0.937 | 0.973 | +3.73% | - | - |
| 09/23/2026 | 0.936 | 0.938 | 0.936 | 0.938 | +0.64% | - | - |
| 09/22/2026 | 0.932 | 0.932 | 0.932 | 0.932 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover