| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.440 | -1.13% | -0.840 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 73.750 | 73.770 | 73.600 | 73.720 | +0.19% | - | - |
| 11/12/2025 | 73.800 | 74.000 | 73.780 | 73.930 | +0.28% | - | - |
| 11/13/2025 | 73.970 | 74.160 | 73.920 | 73.920 | -0.01% | - | - |
| 11/14/2025 | 73.840 | 73.840 | 73.330 | 73.600 | -0.43% | - | - |
| 11/17/2025 | 73.760 | 73.760 | 73.290 | 73.290 | -0.42% | - | - |
| 11/18/2025 | 72.900 | 72.900 | 71.590 | 71.590 | -2.32% | - | - |
| 11/19/2025 | 71.590 | 72.530 | 71.590 | 72.530 | +1.31% | - | - |
| 11/20/2025 | 72.810 | 72.810 | 72.150 | 72.270 | -0.36% | - | - |
| 11/21/2025 | 71.630 | 71.630 | 71.040 | 71.190 | -1.49% | - | - |
| 11/24/2025 | 72.370 | 72.410 | 71.810 | 71.860 | +0.94% | - | - |
| 11/25/2025 | 71.530 | 72.640 | 71.530 | 72.640 | +1.09% | - | - |
| 11/26/2025 | 72.860 | 72.860 | 72.170 | 72.290 | -0.48% | - | - |
| 11/27/2025 | 72.800 | 72.830 | 72.340 | 72.380 | +0.12% | - | - |
| 11/28/2025 | 72.620 | 72.660 | 72.340 | 72.340 | -0.06% | - | - |
| 12/01/2025 | 72.720 | 72.750 | 72.520 | 72.600 | +0.36% | - | - |
| 12/02/2025 | 72.570 | 72.570 | 71.960 | 72.100 | -0.69% | - | - |
| 12/03/2025 | 72.730 | 73.020 | 72.570 | 73.020 | +1.28% | - | - |
| 12/04/2025 | 73.770 | 74.280 | 73.770 | 74.280 | +1.73% | - | - |
| 12/05/2025 | 74.190 | 74.400 | 74.190 | 74.400 | +0.16% | - | - |
| 12/08/2025 | 74.510 | 74.620 | 74.430 | 74.470 | +0.09% | - | - |
| 12/09/2025 | 74.540 | 74.580 | 74.070 | 74.280 | -0.26% | - | - |
| 12/10/2025 | 74.160 | 74.160 | 73.270 | 73.440 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover