LastChg. % 1DChg. Abs.
27.2800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202527.24027.24027.24027.2400.00%--
11/14/202527.24027.24027.24027.2400.00%--
11/17/202527.25027.25027.25027.250+0.04%--
11/18/202527.25027.25027.25027.2500.00%--
11/19/202527.25027.25027.25027.2500.00%--
11/20/202527.25027.25027.25027.2500.00%--
11/21/202527.25027.25027.25027.2500.00%--
11/24/202527.26027.26027.26027.260+0.04%--
11/25/202527.26027.26027.26027.2600.00%--
11/26/202527.26027.26027.26027.2600.00%--
11/27/202527.26027.26027.26027.2600.00%--
11/28/202527.26027.26027.26027.2600.00%--
12/01/202527.27027.27027.27027.270+0.04%--
12/02/202527.27027.27027.27027.2700.00%--
12/03/202527.27027.27027.27027.2700.00%--
12/04/202527.27027.27027.27027.2700.00%--
12/05/202527.27027.27027.27027.2700.00%--
12/08/202527.28027.28027.28027.280+0.04%--
12/09/202527.28027.28027.28027.2800.00%--
12/10/202527.28027.28027.28027.2800.00%--
12/11/202527.28027.28027.28027.2800.00%--
12/12/202527.28027.28027.28027.2800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas