LastChg. % 1DChg. Abs.
116.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2025116.770116.770116.770116.7700.00%--
11/14/2025116.780116.780116.780116.780+0.01%--
11/17/2025116.800116.800116.800116.800+0.02%--
11/18/2025116.800116.800116.800116.8000.00%--
11/19/2025116.810116.810116.810116.810+0.01%--
11/20/2025116.820116.820116.820116.820+0.01%--
11/21/2025116.820116.820116.820116.8200.00%--
11/24/2025116.840116.840116.840116.840+0.02%--
11/25/2025116.850116.850116.850116.850+0.01%--
11/26/2025116.850116.850116.850116.8500.00%--
11/27/2025116.860116.860116.860116.860+0.01%--
11/28/2025116.870116.870116.870116.870+0.01%--
12/01/2025116.880116.880116.880116.880+0.01%--
12/02/2025116.890116.890116.890116.890+0.01%--
12/03/2025116.900116.900116.900116.900+0.01%--
12/04/2025116.900116.900116.900116.9000.00%--
12/05/2025116.910116.910116.910116.910+0.01%--
12/08/2025116.930116.930116.930116.930+0.02%--
12/09/2025116.930116.930116.930116.9300.00%--
12/10/2025116.940116.940116.940116.940+0.01%--
12/11/2025116.950116.950116.950116.950+0.01%--
12/12/2025116.950116.950116.950116.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas