LastChg. % 1DChg. Abs.
101.890+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.740101.890101.740101.890+0.08%--
10/21/2026101.590101.810101.590101.810+0.06%--
10/20/2026101.550101.750101.550101.750+0.32%--
10/19/2026101.800101.800101.430101.430-0.38%--
10/16/2026101.680101.820101.680101.820+0.21%--
10/15/2026101.480101.610101.480101.610+0.38%--
10/14/2026101.260101.360101.230101.230+0.09%--
10/13/2026101.320101.320101.140101.140+0.07%--
10/12/2026101.100101.100101.070101.070+0.16%--
10/09/2026100.940100.940100.910100.910+0.30%--
10/08/2026100.690100.690100.560100.610-0.27%--
10/07/2026100.900100.900100.880100.880-0.29%--
10/06/2026101.200101.200101.170101.170+0.25%--
10/05/2026101.080101.080100.920100.920+0.02%--
10/02/2026100.600100.900100.600100.900+0.50%--
10/01/2026100.270100.400100.270100.400-0.27%--
09/30/2026100.920100.920100.670100.670-0.08%--
09/29/2026100.610100.780100.610100.750+0.19%--
09/28/2026100.600100.600100.560100.560+0.01%--
09/25/2026100.650100.650100.550100.550+0.14%--
09/24/2026100.630100.630100.410100.410-0.34%--
09/23/2026101.270101.270100.750100.750-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas