| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.460 | +0.32% | +0.320 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 101.310 | 101.460 | 101.310 | 101.460 | +0.32% | - | - |
| 02/19/2026 | 101.230 | 101.230 | 101.140 | 101.140 | -0.15% | - | - |
| 02/18/2026 | 101.060 | 101.290 | 101.060 | 101.290 | +0.25% | - | - |
| 02/17/2026 | 101.020 | 101.040 | 101.020 | 101.040 | +0.10% | - | - |
| 02/16/2026 | 101.060 | 101.060 | 100.940 | 100.940 | 0.00% | 30,318 | 30,000 |
| 02/13/2026 | 100.840 | 100.940 | 100.840 | 100.940 | +0.04% | - | - |
| 02/12/2026 | 100.800 | 100.900 | 100.800 | 100.900 | +0.13% | - | - |
| 02/11/2026 | 100.900 | 100.900 | 100.770 | 100.770 | -0.11% | - | - |
| 02/10/2026 | 100.830 | 100.880 | 100.830 | 100.880 | +0.15% | - | - |
| 02/09/2026 | 100.660 | 100.730 | 100.660 | 100.730 | +0.11% | - | - |
| 02/06/2026 | 100.440 | 100.620 | 100.440 | 100.620 | +0.26% | - | - |
| 02/05/2026 | 100.530 | 100.560 | 100.360 | 100.360 | -0.26% | - | - |
| 02/04/2026 | 100.330 | 100.620 | 100.330 | 100.620 | +0.42% | - | - |
| 02/03/2026 | 100.670 | 100.670 | 100.200 | 100.200 | -0.28% | - | - |
| 02/02/2026 | 100.290 | 100.480 | 100.270 | 100.480 | +0.12% | - | - |
| 01/30/2026 | 100.300 | 100.360 | 100.300 | 100.360 | +0.16% | - | - |
| 01/29/2026 | 100.390 | 100.400 | 100.200 | 100.200 | +0.09% | - | - |
| 01/28/2026 | 100.290 | 100.300 | 100.110 | 100.110 | 0.00% | - | - |
| 01/27/2026 | 100.070 | 100.110 | 100.070 | 100.110 | +0.10% | - | - |
| 01/26/2026 | 99.910 | 100.010 | 99.910 | 100.010 | +0.19% | - | - |
| 01/23/2026 | 99.930 | 99.950 | 99.820 | 99.820 | -0.21% | - | - |
| 01/22/2026 | 100.050 | 100.050 | 100.030 | 100.030 | +0.23% | - | - |
| 01/21/2026 | 99.920 | 99.920 | 99.800 | 99.800 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover