LastChg. % 1DChg. Abs.
102.720-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.820102.850102.810102.810+0.05%--
08/05/2026102.770102.770102.760102.760+0.11%--
08/04/2026102.410102.650102.410102.650+0.32%--
08/03/2026102.250102.320102.250102.320+0.24%--
07/31/2026102.230102.230102.070102.070-0.06%--
07/30/2026102.050102.130102.050102.130+0.06%--
07/29/2026102.370102.370102.070102.070-0.22%--
07/28/2026102.270102.290102.270102.290+0.12%--
07/27/2026102.140102.170102.140102.170+0.48%--
07/24/2026101.570101.680101.570101.680+0.35%--
07/23/2026101.560101.560101.330101.330-0.46%--
07/22/2026101.640101.800101.640101.800+0.01%--
07/21/2026101.810101.810101.790101.790-0.05%--
07/20/2026101.850101.850101.840101.840-0.06%--
07/17/2026102.120102.120101.900101.900-0.11%--
07/16/2026101.990102.010101.990102.010-0.11%--
07/15/2026101.950102.120101.950102.120+0.03%--
07/14/2026101.880102.090101.880102.090-0.07%--
07/13/2026102.190102.190102.160102.160-0.15%--
07/10/2026102.350102.350102.310102.310+0.08%--
07/09/2026102.040102.230102.040102.230+0.32%--
07/08/2026102.290102.290101.780101.900-0.79%--
07/07/2026102.860102.880102.710102.710-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas