LastChg. % 1DChg. Abs.
2.900+1.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20262.7802.9002.7802.900+1.05%--
07/31/20262.9102.9502.8502.870+0.35%--
07/30/20262.8302.8602.8302.860+1.42%--
07/29/20262.7102.8202.7102.820+5.62%--
07/28/20262.7302.7302.6702.670-2.91%--
07/27/20262.7102.7502.7102.750-5.50%--
07/24/20262.9202.9202.8702.910-3.96%--
07/23/20262.9703.0302.9703.030+4.48%--
07/22/20262.8502.9202.8502.900+3.57%--
07/21/20262.8002.8002.7602.800+1.45%--
07/20/20262.7402.7602.6902.760+1.47%--
07/17/20262.7202.7402.6702.720+1.12%--
07/16/20262.7002.7002.6602.690+0.75%--
07/15/20262.7502.7502.6702.670-0.74%--
07/14/20262.6902.7302.6902.690+1.89%--
07/13/20262.5902.6402.5602.640+5.18%--
07/10/20262.4402.5102.4402.510+4.15%--
07/09/20262.3802.4102.3502.410-1.63%--
07/08/20262.3502.4502.3502.450+9.38%--
07/07/20262.2802.3102.2402.2400.00%--
07/06/20262.1802.2402.1802.240+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas