| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +3.00% | +0.030 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.000 | 1.040 | 1.000 | 1.030 | +3.00% | - | - |
| 03/05/2026 | 1.000 | 1.040 | 1.000 | 1.000 | -0.99% | - | - |
| 03/04/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -2.88% | - | - |
| 03/03/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -11.86% | - | - |
| 03/02/2026 | 1.090 | 1.180 | 1.080 | 1.180 | +5.36% | - | - |
| 02/27/2026 | 1.060 | 1.120 | 1.060 | 1.120 | +4.67% | - | - |
| 02/26/2026 | 1.100 | 1.100 | 1.070 | 1.070 | -1.83% | - | - |
| 02/25/2026 | 1.110 | 1.110 | 1.090 | 1.090 | -0.91% | - | - |
| 02/24/2026 | 1.100 | 1.110 | 1.080 | 1.100 | +2.80% | - | - |
| 02/23/2026 | 1.070 | 1.090 | 1.060 | 1.070 | +0.94% | - | - |
| 02/20/2026 | 1.040 | 1.060 | 1.040 | 1.060 | 0.00% | - | - |
| 02/19/2026 | 1.010 | 1.060 | 1.010 | 1.060 | +2.91% | - | - |
| 02/18/2026 | 1.020 | 1.040 | 1.010 | 1.030 | 0.00% | - | - |
| 02/17/2026 | 1.090 | 1.090 | 1.020 | 1.030 | -2.83% | - | - |
| 02/16/2026 | 1.060 | 1.080 | 1.060 | 1.060 | -0.93% | - | - |
| 02/13/2026 | 1.120 | 1.120 | 1.050 | 1.070 | -4.46% | - | - |
| 02/12/2026 | 1.130 | 1.130 | 1.100 | 1.120 | -1.75% | - | - |
| 02/11/2026 | 1.110 | 1.140 | 1.100 | 1.140 | +5.56% | - | - |
| 02/10/2026 | 1.070 | 1.090 | 1.060 | 1.080 | +0.93% | - | - |
| 02/09/2026 | 1.080 | 1.080 | 1.050 | 1.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover