LastChg. % 1DChg. Abs.
1.060-4.50%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.0901.0601.060-4.50%--
08/06/20261.0801.1201.0801.110+3.74%--
08/05/20261.1201.1201.0701.070-2.73%--
08/04/20261.1401.1501.1001.100-1.79%--
08/03/20261.1001.1201.1001.1200.00%--
07/31/20261.1201.1201.1101.120+2.75%--
07/30/20261.1401.1401.0901.090-2.68%--
07/29/20261.1301.1301.1201.120-0.88%--
07/28/20261.1701.1701.1201.130-3.42%--
07/27/20261.1901.2001.1701.170-4.10%--
07/24/20261.2201.2201.2101.220+1.67%--
07/23/20261.2101.2201.2001.200-0.83%--
07/22/20261.1501.2201.1501.210+6.14%--
07/21/20261.1601.1601.1401.140-0.87%--
07/20/20261.1401.1601.1401.150+1.77%--
07/17/20261.1201.1401.1201.130+2.73%--
07/16/20261.1201.1301.1001.100-1.79%--
07/15/20261.1201.1301.1101.120-1.75%--
07/14/20261.0801.1401.0801.140+4.59%--
07/13/20261.0901.1101.0901.090+1.87%--
07/10/20261.1001.1001.0701.070-1.83%--
07/09/20261.1101.1101.0801.090-0.91%--
07/08/20261.1101.1101.0901.100-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas