| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +2.86% | +0.030 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
| 10/08/2026 | 1.020 | 1.060 | 1.020 | 1.050 | +3.96% | - | - |
| 10/07/2026 | 1.020 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 10/06/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 10/05/2026 | 1.040 | 1.060 | 1.020 | 1.060 | +1.92% | - | - |
| 10/02/2026 | 1.060 | 1.070 | 1.030 | 1.040 | 0.00% | - | - |
| 10/01/2026 | 1.040 | 1.040 | 1.030 | 1.040 | -4.59% | - | - |
| 09/30/2026 | 1.070 | 1.090 | 1.070 | 1.090 | +5.83% | - | - |
| 09/29/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +1.98% | - | - |
| 09/28/2026 | 1.030 | 1.030 | 1.010 | 1.010 | +2.02% | - | - |
| 09/25/2026 | 1.020 | 1.020 | 0.990 | 0.990 | -0.50% | - | - |
| 09/24/2026 | 0.980 | 1.020 | 0.980 | 0.995 | +2.05% | - | - |
| 09/23/2026 | 0.995 | 0.995 | 0.970 | 0.975 | -2.01% | - | - |
| 09/22/2026 | 0.985 | 0.995 | 0.985 | 0.995 | -0.50% | - | - |
| 09/21/2026 | 1.000 | 1.000 | 0.995 | 1.000 | -2.91% | - | - |
| 09/18/2026 | 1.080 | 1.080 | 1.030 | 1.030 | -4.63% | - | - |
| 09/17/2026 | 1.080 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 09/16/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +3.92% | - | - |
| 09/15/2026 | 1.070 | 1.070 | 1.010 | 1.020 | -7.27% | - | - |
| 09/14/2026 | 1.110 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 09/11/2026 | 1.130 | 1.140 | 1.110 | 1.110 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover