LastChg. % 1DChg. Abs.
2.300-3.77%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5302.5302.3902.390-10.82%--
10/21/20262.6902.7002.6602.680+1.52%--
10/20/20262.5302.6402.5302.640-0.38%--
10/19/20262.6702.6702.6202.650-2.93%--
10/16/20262.7402.8002.7302.730+1.49%--
10/15/20262.7302.8202.6902.690-8.81%--
10/14/20262.8802.9502.8702.950+4.24%--
10/13/20262.8602.8902.8302.830-2.41%--
10/12/20262.8602.9002.8602.900+3.57%--
10/09/20262.7802.8302.7802.800+3.32%--
10/08/20262.7002.7202.6502.7100.00%--
10/07/20262.9802.9802.6902.710-14.24%--
10/06/20262.9903.1802.9903.160+7.85%--
10/05/20263.0103.0102.8802.9300.00%--
10/02/20262.9802.9802.9302.9300.00%--
10/01/20262.8803.0402.8802.930-4.87%--
09/30/20263.0903.1103.0703.080-1.28%--
09/29/20263.1303.1403.1203.120+0.32%--
09/28/20263.0603.1703.0603.110+0.97%--
09/25/20263.1703.1703.0603.080+0.33%--
09/24/20263.2303.3103.0703.070-6.69%--
09/23/20263.3503.3503.2103.290-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas