LastChg. % 1DChg. Abs.
2.900-1.36%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9602.9602.9002.900-1.36%--
08/06/20262.9202.9702.9102.940+1.38%--
08/05/20263.0503.0502.8302.900-6.15%--
08/04/20263.1203.1303.0803.090-0.64%--
08/03/20263.0003.1303.0003.110+8.36%--
07/31/20262.9702.9702.8702.870-0.35%--
07/30/20262.7203.0102.6602.880+32.72%--
07/29/20262.1302.2502.1302.170-1.36%--
07/28/20262.2402.2402.1902.200-4.35%--
07/27/20262.4902.4902.3002.300-7.63%--
07/24/20262.6902.6902.4802.490+11.16%--
07/23/20262.2902.3402.2402.240-3.86%--
07/22/20262.2202.3302.2202.330+5.43%--
07/21/20262.1102.2102.1102.210+5.24%--
07/20/20262.0802.1302.0802.100-3.23%--
07/17/20262.1302.1702.1002.170-0.46%--
07/16/20262.0802.1802.0402.180+7.39%--
07/15/20261.9602.0701.9602.030+2.53%--
07/14/20261.9601.9801.9201.980+0.51%--
07/13/20261.9102.0001.9101.970-1.50%--
07/10/20262.0402.0401.9902.000-0.99%--
07/09/20262.0402.0401.9302.020+7.45%--
07/08/20261.9801.9801.8401.880-9.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas