LastChg. % 1DChg. Abs.
8.660-0.57%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.8208.9608.6608.660-0.57%--
08/06/20268.2908.7108.2908.710+3.94%--
08/05/20268.9508.9508.2708.380-1.30%--
08/04/20268.5108.7208.4008.490+4.30%--
08/03/20268.1708.1707.8408.140-0.85%--
07/31/20268.6108.6108.2108.210+3.01%--
07/30/20266.8907.9706.8207.970+15.01%--
07/29/20267.3107.3106.9306.930-3.21%--
07/28/20268.1208.1207.1607.160-12.68%--
07/27/20268.6708.7708.2008.200-2.50%--
07/24/20268.6708.6908.4108.410+0.48%--
07/23/20268.3708.5608.2208.370-2.79%--
07/22/20269.0209.1807.9408.610-6.21%--
07/21/20268.7709.1808.7709.180+6.37%--
07/20/20268.4008.7708.4008.630+6.41%--
07/17/20267.8608.1107.8308.110-1.10%--
07/16/20268.5308.5308.1608.200-4.65%--
07/15/20268.6708.9308.6008.600-2.93%--
07/14/20268.3508.8608.3008.860+5.35%--
07/13/20268.5208.5908.3408.410-1.75%--
07/10/20268.7808.8108.5608.560-4.99%--
07/09/20268.8909.1508.8709.010+4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas