| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.630 | +7.34% | +0.590 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8.160 | 8.630 | 8.160 | 8.630 | +7.34% | - | - |
| 02/05/2026 | 8.480 | 8.480 | 7.880 | 8.040 | -6.84% | - | - |
| 02/04/2026 | 8.820 | 8.990 | 8.320 | 8.320 | +3.48% | - | - |
| 02/03/2026 | 8.760 | 9.040 | 8.580 | 9.040 | +8.65% | - | - |
| 02/02/2026 | 7.470 | 8.250 | 7.470 | 8.250 | -8.74% | - | - |
| 01/30/2026 | 7.820 | 7.910 | 7.740 | 7.910 | -4.12% | - | - |
| 01/29/2026 | 7.910 | 8.330 | 7.780 | 7.780 | -1.64% | - | - |
| 01/28/2026 | 7.820 | 7.930 | 7.730 | 7.730 | -0.64% | - | - |
| 01/27/2026 | 7.780 | 7.780 | 7.560 | 7.730 | 0.00% | - | - |
| 01/26/2026 | 7.560 | 7.710 | 7.560 | 7.630 | -1.29% | - | - |
| 01/23/2026 | 7.460 | 7.720 | 7.460 | 7.540 | -1.18% | - | - |
| 01/22/2026 | 7.060 | 7.240 | 7.060 | 7.160 | -5.04% | - | - |
| 01/21/2026 | 6.700 | 6.700 | 6.460 | 6.700 | -6.42% | - | - |
| 01/20/2026 | 6.620 | 6.710 | 6.400 | 6.710 | +0.15% | - | - |
| 01/19/2026 | 6.770 | 6.930 | 6.770 | 6.930 | +3.28% | - | - |
| 01/16/2026 | 6.660 | 6.970 | 6.590 | 6.970 | +0.58% | - | - |
| 01/15/2026 | 6.310 | 6.420 | 6.280 | 6.350 | -8.90% | - | - |
| 01/14/2026 | 6.510 | 6.510 | 6.160 | 6.160 | -2.99% | - | - |
| 01/13/2026 | 6.310 | 6.430 | 6.140 | 6.430 | +4.38% | - | - |
| 01/12/2026 | 6.150 | 6.300 | 6.090 | 6.300 | -2.02% | - | - |
| 01/09/2026 | 6.050 | 6.090 | 6.010 | 6.090 | -3.33% | - | - |
| 01/08/2026 | 6.260 | 6.270 | 5.860 | 5.860 | -3.78% | - | - |
| 01/07/2026 | 6.320 | 6.560 | 6.320 | 6.450 | +10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover