| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | +0.55% | +0.030 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.220 | 6.220 | 5.410 | 5.410 | -17.53% | - | - |
| 10/21/2026 | 6.410 | 6.650 | 6.330 | 6.560 | +4.29% | - | - |
| 10/20/2026 | 6.230 | 6.290 | 6.150 | 6.290 | -2.93% | - | - |
| 10/19/2026 | 6.620 | 6.650 | 6.480 | 6.480 | -3.14% | - | - |
| 10/16/2026 | 6.650 | 6.740 | 6.640 | 6.690 | +3.88% | - | - |
| 10/15/2026 | 5.880 | 6.440 | 5.840 | 6.440 | -5.99% | - | - |
| 10/14/2026 | 7.650 | 7.650 | 6.850 | 6.850 | -9.39% | - | - |
| 10/13/2026 | 7.610 | 7.880 | 7.560 | 7.560 | -5.14% | - | - |
| 10/12/2026 | 7.900 | 8.070 | 7.900 | 7.970 | +1.92% | - | - |
| 10/09/2026 | 7.590 | 7.820 | 7.570 | 7.820 | +3.99% | - | - |
| 10/08/2026 | 7.490 | 7.520 | 7.370 | 7.520 | 0.00% | - | - |
| 10/07/2026 | 7.700 | 7.750 | 7.460 | 7.520 | -6.35% | - | - |
| 10/06/2026 | 7.920 | 8.030 | 7.710 | 8.030 | +3.21% | - | - |
| 10/05/2026 | 7.810 | 7.810 | 7.630 | 7.780 | -0.26% | - | - |
| 10/02/2026 | 7.810 | 7.920 | 7.800 | 7.800 | +2.36% | - | - |
| 10/01/2026 | 7.480 | 7.620 | 7.480 | 7.620 | +1.46% | - | - |
| 09/30/2026 | 7.900 | 7.900 | 7.510 | 7.510 | -3.84% | - | - |
| 09/29/2026 | 7.540 | 7.930 | 7.540 | 7.810 | +5.40% | - | - |
| 09/28/2026 | 7.230 | 7.660 | 7.230 | 7.410 | -1.85% | - | - |
| 09/25/2026 | 7.760 | 7.940 | 7.550 | 7.550 | +1.21% | - | - |
| 09/24/2026 | 7.820 | 7.820 | 7.460 | 7.460 | -4.11% | - | - |
| 09/23/2026 | 7.820 | 7.840 | 7.680 | 7.780 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover