| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | -9.09% | -0.004 |
| 12/08/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.085 | 0.088 | 0.084 | 0.086 | +3.61% | - | - |
| 11/11/2025 | 0.090 | 0.090 | 0.085 | 0.089 | +3.49% | - | - |
| 11/12/2025 | 0.090 | 0.093 | 0.090 | 0.093 | +4.49% | - | - |
| 11/13/2025 | 0.093 | 0.097 | 0.092 | 0.093 | 0.00% | - | - |
| 11/14/2025 | 0.088 | 0.089 | 0.083 | 0.084 | -9.68% | - | - |
| 11/17/2025 | 0.084 | 0.086 | 0.083 | 0.084 | 0.00% | - | - |
| 11/18/2025 | 0.078 | 0.079 | 0.077 | 0.078 | -7.14% | - | - |
| 11/19/2025 | 0.078 | 0.080 | 0.078 | 0.080 | +2.56% | - | - |
| 11/20/2025 | 0.079 | 0.082 | 0.079 | 0.080 | 0.00% | - | - |
| 11/21/2025 | 0.077 | 0.079 | 0.076 | 0.077 | -3.75% | - | - |
| 11/24/2025 | 0.079 | 0.084 | 0.079 | 0.084 | +9.09% | - | - |
| 11/25/2025 | 0.085 | 0.089 | 0.083 | 0.089 | +5.95% | - | - |
| 11/26/2025 | 0.077 | 0.077 | 0.068 | 0.068 | -23.60% | - | - |
| 11/27/2025 | 0.067 | 0.070 | 0.067 | 0.069 | +1.47% | - | - |
| 11/28/2025 | 0.070 | 0.071 | 0.067 | 0.070 | +1.45% | - | - |
| 12/01/2025 | 0.067 | 0.067 | 0.060 | 0.064 | -8.57% | - | - |
| 12/02/2025 | 0.062 | 0.062 | 0.057 | 0.057 | -10.94% | - | - |
| 12/03/2025 | 0.057 | 0.058 | 0.045 | 0.045 | -21.05% | - | - |
| 12/04/2025 | 0.048 | 0.048 | 0.045 | 0.045 | 0.00% | - | - |
| 12/05/2025 | 0.045 | 0.048 | 0.044 | 0.044 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover