LastChg. % 1DChg. Abs.
0.491+3.81%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4590.4910.4590.491+3.81%--
10/21/20260.4500.4730.4490.473+6.05%--
10/20/20260.4090.4460.4090.446+12.34%--
10/19/20260.4120.4120.3970.397-8.53%--
10/16/20260.4070.4340.4070.434+6.90%--
10/15/20260.4000.4080.3930.406+5.73%--
10/14/20260.3630.3980.3630.384+6.08%--
10/13/20260.4030.4030.3620.362-4.99%--
10/12/20260.3840.3840.3730.381+3.81%--
10/09/20260.3620.3680.3590.367+4.26%--
10/08/20260.3510.3520.3490.352+2.62%--
10/07/20260.3530.3550.3370.343-6.03%--
10/06/20260.3670.3680.3530.365+5.19%--
10/05/20260.3580.3580.3470.347-2.80%--
10/02/20260.3280.3620.3280.357+7.53%--
10/01/20260.3220.3450.3210.332-2.06%--
09/30/20260.3710.3710.3390.339-2.59%--
09/29/20260.3460.3590.3460.348-6.70%--
09/28/20260.3920.3920.3730.3730.00%--
09/25/20260.3840.3930.3730.373-0.27%--
09/24/20260.3700.3830.3700.374+0.81%--
09/23/20260.3850.3940.3710.371-10.39%--
09/22/20260.3980.4140.3970.414+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas