LastChg. % 1DChg. Abs.
0.569+1.43%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5630.5690.5470.569+1.43%--
08/06/20260.5520.5720.5500.561+1.81%--
08/05/20260.5880.5880.5510.551-3.33%--
08/04/20260.5930.5960.5700.570-0.87%--
08/03/20260.5590.5750.5590.575+6.09%--
07/31/20260.5640.5640.5420.542-1.63%--
07/30/20260.5530.5690.5510.551+0.73%--
07/29/20260.5710.5710.5470.547-5.20%--
07/28/20260.5760.5770.5600.577-1.54%--
07/27/20260.6110.6160.5860.586-6.54%--
07/24/20260.6230.6270.6230.627+0.97%--
07/23/20260.6280.6310.6080.621-0.16%--
07/22/20260.5960.6260.5960.622+6.14%--
07/21/20260.6010.6010.5860.586-1.01%--
07/20/20260.5860.5930.5860.592-0.84%--
07/17/20260.5890.5980.5880.597+6.42%--
07/16/20260.5850.5850.5510.561-8.03%--
07/15/20260.6100.6260.6100.6100.00%--
07/14/20260.5870.6100.5870.610+5.72%--
07/13/20260.5780.5790.5690.577+0.70%--
07/10/20260.6020.6020.5730.573-4.18%--
07/09/20260.5890.6080.5870.598+2.05%--
07/08/20260.5990.6090.5860.5860.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas