LastChg. % 1DChg. Abs.
0.437+4.30%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4050.4370.4050.437+4.30%--
10/21/20260.3960.4190.3950.419+6.89%--
10/20/20260.3550.3920.3550.392+14.29%--
10/19/20260.3580.3580.3430.343-9.97%--
10/16/20260.3540.3810.3540.381+7.93%--
10/15/20260.3470.3550.3400.353+6.65%--
10/14/20260.3100.3450.3100.331+7.12%--
10/13/20260.3500.3500.3090.309-5.79%--
10/12/20260.3310.3310.3200.328+4.79%--
10/09/20260.3080.3140.3050.313+5.03%--
10/08/20260.2970.2980.2950.298+3.11%--
10/07/20260.2990.3010.2830.289-7.07%--
10/06/20260.3130.3140.2990.311+6.14%--
10/05/20260.3040.3040.2930.293-3.62%--
10/02/20260.2750.3090.2750.304+8.96%--
10/01/20260.2690.2920.2680.279-2.45%--
09/30/20260.3180.3180.2860.286-3.05%--
09/29/20260.2930.3060.2930.295-7.81%--
09/28/20260.3390.3390.3200.320+0.31%--
09/25/20260.3300.3390.3190.319-0.31%--
09/24/20260.3160.3290.3160.320+0.95%--
09/23/20260.3310.3400.3170.317-11.94%--
09/22/20260.3440.3600.3430.360+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas