LastChg. % 1DChg. Abs.
0.516+1.57%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5100.5160.4940.516+1.57%--
08/06/20260.4990.5190.4970.508+2.01%--
08/05/20260.5350.5350.4980.498-3.68%--
08/04/20260.5400.5430.5170.517-0.96%--
08/03/20260.5060.5220.5060.522+6.75%--
07/31/20260.5110.5110.4890.489-1.81%--
07/30/20260.5000.5160.4980.498+0.81%--
07/29/20260.5180.5180.4940.494-5.73%--
07/28/20260.5230.5240.5070.524-1.69%--
07/27/20260.5580.5630.5330.533-7.14%--
07/24/20260.5700.5740.5700.574+1.06%--
07/23/20260.5750.5780.5550.568-0.18%--
07/22/20260.5430.5730.5430.569+6.75%--
07/21/20260.5480.5480.5330.533-1.11%--
07/20/20260.5330.5400.5330.539-0.92%--
07/17/20260.5360.5450.5350.544+7.09%--
07/16/20260.5320.5320.4980.508-8.80%--
07/15/20260.5570.5730.5570.5570.00%--
07/14/20260.5340.5570.5340.557+6.30%--
07/13/20260.5250.5260.5160.524+0.77%--
07/10/20260.5490.5490.5200.520-4.59%--
07/09/20260.5360.5550.5340.545+2.25%--
07/08/20260.5460.5560.5330.5330.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas