LastChg. % 1DChg. Abs.
0.467+0.86%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.4530.4710.4530.467+0.86%--
02/19/20260.4450.4630.4390.463+1.76%--
02/18/20260.4870.4870.4550.455-5.60%--
02/17/20260.4770.4880.4770.482+2.77%--
02/16/20260.4640.4690.4540.4690.00%--
02/13/20260.4380.4690.4350.469+10.87%--
02/12/20260.4080.4230.3990.423+0.24%--
02/11/20260.3990.4220.3980.422+9.90%--
02/10/20260.3800.3890.3800.384-4.48%--
02/09/20260.3830.4020.3830.402+6.07%--
02/06/20260.3790.3930.3790.379+8.29%--
02/05/20260.3650.3690.3310.350-13.37%--
02/04/20260.4100.4210.4040.404+2.02%--
02/03/20260.4000.4000.3780.3960.00%--
02/02/20260.3990.4120.3920.396+0.51%--
01/30/20260.3900.4010.3880.394+2.34%--
01/29/20260.3860.3980.3850.385-1.03%--
01/28/20260.3710.3890.3580.389+6.58%--
01/27/20260.3640.3650.3510.365+6.41%--
01/26/20260.3190.3440.3140.343+14.72%--
01/23/20260.3050.3050.2970.299-5.08%--
01/22/20260.3220.3310.3150.315+4.30%--
01/21/20260.3060.3080.3000.302-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas