LastChg. % 1DChg. Abs.
2.990+2.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9703.0002.9302.990+2.05%--
08/06/20262.9602.9602.9102.930-0.34%--
08/05/20262.9903.0302.9402.940+3.16%--
08/04/20262.9202.9702.8502.850+4.78%--
08/03/20262.7602.7802.7202.720-3.20%--
07/31/20262.8202.8502.8102.810-0.71%--
07/30/20262.8002.8502.7902.830+2.91%--
07/29/20262.6802.7502.6802.750+0.73%--
07/28/20262.7102.7302.6902.7300.00%--
07/27/20262.6602.7302.6602.730+4.60%--
07/24/20262.5802.6102.5702.610-1.14%--
07/23/20262.6202.6602.6102.640-1.86%--
07/22/20262.7102.7102.6702.690-2.18%--
07/21/20262.7202.7602.7102.750+0.73%--
07/20/20262.8002.8002.7302.730-3.53%--
07/17/20262.7202.8302.7202.830+2.91%--
07/16/20262.7402.7602.7302.750-1.43%--
07/15/20262.8202.8202.7702.790-3.79%--
07/14/20262.9703.0102.9002.900-3.33%--
07/13/20263.0003.0202.9503.000-0.66%--
07/10/20263.1703.1703.0003.020-1.31%--
07/09/20263.0803.0803.0103.060+3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas