LastChg. % 1DChg. Abs.
2.400-2.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3602.4002.3402.400-2.04%--
10/21/20262.3402.4502.3402.450+5.60%--
10/20/20262.3202.3402.3102.320-0.43%--
10/19/20262.3602.3602.3202.330-3.72%--
10/16/20262.5002.5002.4102.420-0.41%--
10/15/20262.5302.5302.4302.430-1.62%--
10/14/20262.4102.4802.4102.470+3.78%--
10/13/20262.4202.4502.3802.380+1.71%--
10/12/20262.3502.3602.3402.340-1.27%--
10/09/20262.2702.3702.2702.370+5.33%--
10/08/20262.3202.3202.2502.250-5.46%--
10/07/20262.4202.4202.3702.380-0.83%--
10/06/20262.4402.4902.4002.400+1.69%--
10/05/20262.4502.4802.3602.360-3.67%--
10/02/20262.4902.4902.4502.450-3.16%--
10/01/20262.6602.6602.5302.530-8.66%--
09/30/20262.9202.9202.7702.770-2.81%--
09/29/20263.0203.0202.8502.850-6.56%--
09/28/20263.0003.0603.0003.050+3.04%--
09/25/20262.9403.0102.9402.960+1.02%--
09/24/20262.9302.9302.8902.9300.00%--
09/23/20262.8902.9602.8902.930+0.34%--
09/22/20262.8702.9202.8702.920+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas