LastChg. % 1DChg. Abs.
2.220+0.91%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.2502.2502.2002.220+0.91%--
02/26/20262.2002.2802.2002.200-3.51%--
02/25/20262.2302.3102.2302.280+0.88%--
02/24/20262.3002.3102.2602.260-2.59%--
02/23/20262.3902.3902.3102.320-3.33%--
02/20/20262.5102.5302.4002.400-8.40%--
02/19/20262.5802.6402.5802.620+0.38%--
02/18/20262.6702.6702.3702.610-10.92%--
02/17/20262.6602.9302.6602.930+11.83%--
02/16/20262.6102.6302.6002.620-0.38%--
02/13/20262.6002.6302.5802.630+0.38%--
02/12/20262.6802.7202.6202.620-1.13%--
02/11/20262.6202.6502.6102.6500.00%--
02/10/20262.6402.6502.6202.650-1.12%--
02/09/20262.6302.6802.6102.680+3.08%--
02/06/20262.5602.6102.5602.600+3.17%--
02/05/20262.5402.5402.4802.520-1.56%--
02/04/20262.5602.6002.5602.5600.00%--
02/03/20262.5602.5802.5202.560+1.59%--
02/02/20262.5002.5202.4702.520+1.61%--
01/30/20262.4202.4802.4202.480+0.81%--
01/29/20262.5502.5502.4602.460-4.65%--
01/28/20262.6202.6202.5602.580-4.09%--
01/27/20262.6402.6902.6202.690+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas