LastChg. % 1DChg. Abs.
2.930+1.74%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9102.9402.8702.930+1.74%--
08/06/20262.9102.9102.8602.8800.00%--
08/05/20262.9402.9702.8802.880+2.86%--
08/04/20262.8702.9202.8002.800+5.26%--
08/03/20262.7002.7202.6602.660-3.62%--
07/31/20262.7602.8002.7602.760-0.72%--
07/30/20262.7402.7902.7402.780+3.35%--
07/29/20262.6302.6902.6302.690+0.75%--
07/28/20262.6602.6702.6302.670-0.37%--
07/27/20262.6002.6802.6002.680+4.69%--
07/24/20262.5302.5602.5202.560-0.78%--
07/23/20262.5602.6102.5502.580-2.27%--
07/22/20262.6502.6502.6202.640-2.22%--
07/21/20262.6702.7102.6602.700+1.12%--
07/20/20262.7502.7502.6702.670-3.96%--
07/17/20262.6602.7802.6602.780+2.96%--
07/16/20262.6902.7102.6702.700-1.10%--
07/15/20262.7602.7602.7202.730-4.21%--
07/14/20262.9102.9502.8502.850-3.39%--
07/13/20262.9502.9702.9002.950-0.67%--
07/10/20263.1203.1202.9402.970-1.33%--
07/09/20263.0303.0302.9603.010+4.15%--
07/08/20262.9802.9902.8902.890-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas