LastChg. % 1DChg. Abs.
2.340-2.09%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3102.3402.2902.340-2.09%--
10/21/20262.2902.3902.2902.390+5.29%--
10/20/20262.2602.2802.2602.2700.00%--
10/19/20262.3102.3102.2702.270-3.81%--
10/16/20262.4502.4502.3602.360-0.84%--
10/15/20262.4802.4802.3802.380-1.65%--
10/14/20262.3602.4302.3602.420+4.31%--
10/13/20262.3702.4002.3202.320+1.75%--
10/12/20262.3002.3102.2802.280-1.72%--
10/09/20262.2202.3202.2202.320+5.94%--
10/08/20262.2602.2602.1902.190-6.01%--
10/07/20262.3702.3702.3202.330-0.85%--
10/06/20262.3802.4302.3502.350+2.17%--
10/05/20262.4002.4302.3002.300-4.17%--
10/02/20262.4302.4402.4002.400-2.83%--
10/01/20262.6102.6102.4702.470-9.19%--
09/30/20262.8702.8702.7202.720-2.86%--
09/29/20262.9702.9702.8002.800-6.35%--
09/28/20262.9503.0102.9502.990+3.10%--
09/25/20262.8902.9502.8902.900+1.05%--
09/24/20262.8702.8702.8302.8700.00%--
09/23/20262.8302.9002.8302.8700.00%--
09/22/20262.8202.8702.8202.870+1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas