LastChg. % 1DChg. Abs.
2.830+2.17%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8102.8402.7702.830+2.17%--
08/06/20262.8002.8002.7502.770-0.36%--
08/05/20262.8302.8702.7802.780+3.35%--
08/04/20262.7602.8102.6902.690+5.08%--
08/03/20262.6002.6202.5602.560-3.40%--
07/31/20262.6602.6902.6502.650-0.75%--
07/30/20262.6402.6902.6302.670+3.09%--
07/29/20262.5202.5902.5202.590+0.78%--
07/28/20262.5502.5702.5302.5700.00%--
07/27/20262.5002.5702.5002.570+4.90%--
07/24/20262.4202.4502.4102.450-1.21%--
07/23/20262.4602.5002.4502.480-1.98%--
07/22/20262.5502.5502.5102.530-2.32%--
07/21/20262.5602.6002.5502.590+0.78%--
07/20/20262.6402.6402.5702.570-3.75%--
07/17/20262.5602.6702.5602.670+3.09%--
07/16/20262.5802.6002.5702.590-1.52%--
07/15/20262.6602.6602.6102.630-4.01%--
07/14/20262.8102.8502.7402.740-3.52%--
07/13/20262.8402.8602.7902.840-0.70%--
07/10/20263.0103.0102.8402.860-1.38%--
07/09/20262.9202.9202.8502.900+3.94%--
07/08/20262.8702.8802.7902.790-5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas