LastChg. % 1DChg. Abs.
2.230-2.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2002.2302.1802.230-2.19%--
10/21/20262.1802.2802.1802.280+5.56%--
10/20/20262.1602.1702.1502.1600.00%--
10/19/20262.2002.2002.1602.160-4.42%--
10/16/20262.3402.3402.2502.260-0.44%--
10/15/20262.3702.3702.2702.270-1.73%--
10/14/20262.2502.3202.2502.310+4.05%--
10/13/20262.2602.2902.2202.220+2.30%--
10/12/20262.1902.2002.1702.170-1.81%--
10/09/20262.1102.2102.1102.210+6.25%--
10/08/20262.1602.1602.0802.080-6.31%--
10/07/20262.2602.2602.2102.220-0.89%--
10/06/20262.2802.3202.2402.240+1.82%--
10/05/20262.2902.3202.2002.200-3.93%--
10/02/20262.3202.3302.2902.290-2.97%--
10/01/20262.5002.5002.3602.360-9.58%--
09/30/20262.7602.7602.6102.610-2.97%--
09/29/20262.8602.8602.6902.690-6.92%--
09/28/20262.8402.9002.8402.890+3.21%--
09/25/20262.7802.8502.7802.800+1.08%--
09/24/20262.7702.7702.7302.7700.00%--
09/23/20262.7302.8002.7302.770+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas