| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +0.78% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.290 | 1.300 | 1.270 | 1.290 | +0.78% | - | - |
| 08/06/2026 | 1.240 | 1.280 | 1.230 | 1.280 | +4.92% | - | - |
| 08/05/2026 | 1.230 | 1.230 | 1.210 | 1.220 | +2.52% | - | - |
| 08/04/2026 | 1.260 | 1.260 | 1.190 | 1.190 | -4.80% | - | - |
| 08/03/2026 | 1.180 | 1.270 | 1.180 | 1.250 | +5.93% | - | - |
| 07/31/2026 | 1.240 | 1.270 | 1.180 | 1.180 | -6.35% | - | - |
| 07/30/2026 | 1.270 | 1.270 | 1.240 | 1.260 | +3.28% | - | - |
| 07/29/2026 | 1.160 | 1.240 | 1.160 | 1.220 | +22.00% | - | - |
| 07/28/2026 | 1.000 | 1.010 | 1.000 | 1.000 | +2.56% | - | - |
| 07/27/2026 | 0.946 | 0.980 | 0.946 | 0.975 | -2.30% | - | - |
| 07/24/2026 | 0.976 | 0.998 | 0.975 | 0.998 | -2.16% | - | - |
| 07/23/2026 | 1.040 | 1.090 | 1.020 | 1.020 | -0.97% | - | - |
| 07/22/2026 | 0.957 | 1.060 | 0.957 | 1.030 | +6.19% | - | - |
| 07/21/2026 | 0.939 | 0.970 | 0.932 | 0.970 | +2.00% | - | - |
| 07/20/2026 | 0.969 | 0.969 | 0.928 | 0.951 | -3.74% | - | - |
| 07/17/2026 | 0.999 | 0.999 | 0.976 | 0.988 | +0.82% | - | - |
| 07/16/2026 | 0.970 | 0.980 | 0.970 | 0.980 | +4.37% | - | - |
| 07/15/2026 | 0.998 | 1.030 | 0.880 | 0.939 | -13.85% | - | - |
| 07/14/2026 | 1.130 | 1.130 | 1.090 | 1.090 | +5.83% | - | - |
| 07/13/2026 | 0.935 | 1.030 | 0.935 | 1.030 | +13.19% | - | - |
| 07/10/2026 | 0.939 | 0.939 | 0.897 | 0.910 | +2.59% | - | - |
| 07/09/2026 | 0.907 | 0.909 | 0.887 | 0.887 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover