LastChg. % 1DChg. Abs.
0.980-1.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.9500.9800.8710.980-1.01%--
02/26/20260.9571.0700.9390.990+3.23%--
02/25/20260.9320.9760.9300.959+0.95%--
02/24/20261.0201.0300.9500.950+0.11%--
02/23/20260.9320.9530.9320.949-2.27%--
02/20/20260.9370.9800.9370.971+4.75%--
02/19/20260.9580.9660.9270.927-10.87%--
02/18/20261.0401.0401.0001.040-8.77%--
02/17/20261.1601.1801.1401.1400.00%--
02/16/20261.1401.1401.1101.140-4.20%--
02/13/20261.1401.1901.1201.1900.00%--
02/12/20261.2301.3101.1901.190-4.03%--
02/11/20261.1401.2401.1401.240+6.90%--
02/10/20261.1001.1601.1001.160+22.49%--
02/09/20260.9190.9470.9090.947+5.22%--
02/06/20260.9300.9300.8940.900-7.22%--
02/05/20261.0201.0200.9360.970-6.73%--
02/04/20260.9141.0400.9141.040+27.92%--
02/03/20260.7580.8130.7210.813+7.82%--
02/02/20260.6890.7540.6590.754+10.88%--
01/30/20260.6680.6800.6530.680+0.15%--
01/29/20260.7330.7330.6710.679+0.15%--
01/28/20260.6700.6890.6440.678-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas