LastChg. % 1DChg. Abs.
1.180+0.85%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1801.1901.1601.180+0.85%--
08/06/20261.1401.1701.1201.170+4.46%--
08/05/20261.1201.1201.1101.120+2.75%--
08/04/20261.1501.1501.0901.090-5.22%--
08/03/20261.0701.1601.0701.150+7.48%--
07/31/20261.1401.1701.0701.070-6.96%--
07/30/20261.1601.1701.1301.150+3.60%--
07/29/20261.0501.1301.0501.110+23.20%--
07/28/20260.8940.9080.8940.901+3.80%--
07/27/20260.8390.8740.8390.868-2.58%--
07/24/20260.8690.8910.8680.891-2.62%--
07/23/20260.9370.9900.9150.915-1.82%--
07/22/20260.8500.9560.8500.932+8.00%--
07/21/20260.8320.8630.8250.863+2.25%--
07/20/20260.8620.8620.8210.844-4.31%--
07/17/20260.8930.8930.8700.882+0.46%--
07/16/20260.8640.8780.8640.878+5.40%--
07/15/20260.8920.9260.7740.833-15.00%--
07/14/20261.0201.0200.9800.980+5.26%--
07/13/20260.8290.9310.8290.931+15.80%--
07/10/20260.8330.8330.7910.804+2.94%--
07/09/20260.8010.8030.7810.781-2.98%--
07/08/20260.7970.8480.7920.805+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas