LastChg. % 1DChg. Abs.
1.220-1.61%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1801.2301.1401.220-1.61%--
10/21/20261.2501.2801.2401.240+0.81%--
10/20/20261.2301.2501.2101.230-0.81%--
10/19/20261.2401.2401.2101.240-5.34%--
10/16/20261.2701.3101.2701.310+4.80%--
10/15/20261.2201.2501.2101.250+2.46%--
10/14/20261.1501.2301.1501.220+7.02%--
10/13/20261.1901.1901.1201.140+2.70%--
10/12/20261.1201.1201.1001.110-5.13%--
10/09/20261.2001.2001.1501.1700.00%--
10/08/20261.1101.1701.1101.170+5.41%--
10/07/20261.0801.1301.0801.110+1.83%--
10/06/20261.0001.1001.0001.090+7.92%--
10/05/20261.0001.0100.9891.010+1.61%--
10/02/20260.9600.9940.9600.994+5.52%--
10/01/20260.9490.9800.9420.942-7.65%--
09/30/20261.0601.0601.0201.020+3.87%--
09/29/20261.0201.0500.9820.982-3.73%--
09/28/20261.0201.0200.9731.0200.00%--
09/25/20261.1901.2101.0201.020-18.40%--
09/24/20261.2101.2601.2001.250+4.17%--
09/23/20261.1901.2001.1601.200+1.69%--
09/22/20261.1401.1801.1201.180+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas