LastChg. % 1DChg. Abs.
1.440-8.28%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5001.5001.4401.440-8.28%--
10/21/20261.5301.6001.5301.570+3.29%--
10/20/20261.5401.5401.4901.520-1.94%--
10/19/20261.5701.5801.5501.550-6.06%--
10/16/20261.6701.6701.6501.650+1.85%--
10/15/20261.6301.6601.6201.620-2.99%--
10/14/20261.7301.7301.6701.670-2.34%--
10/13/20261.7201.7301.7101.710+1.79%--
10/12/20261.7001.7101.6801.680+2.44%--
10/09/20261.6701.6801.6401.640+0.61%--
10/08/20261.6601.6701.6301.630-6.32%--
10/07/20261.8101.8101.7301.740-5.95%--
10/06/20261.8301.8601.8301.850+3.35%--
10/05/20261.7501.7901.7501.790+1.70%--
10/02/20261.7101.7601.6901.760-1.68%--
10/01/20261.8301.8801.7901.790-5.79%--
09/30/20261.9701.9701.8901.900-7.77%--
09/29/20262.1302.1302.0602.060-1.90%--
09/28/20262.1202.1202.0802.100+0.96%--
09/25/20262.0602.0802.0602.080+5.05%--
09/24/20261.9801.9801.9701.980-1.98%--
09/23/20262.0102.0202.0102.0200.00%--
09/22/20262.0102.0802.0102.020-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas