LastChg. % 1DChg. Abs.
1.780+4.09%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7801.8201.7801.780+4.09%--
08/06/20261.8201.8301.7101.710-5.00%--
08/05/20261.8401.8401.8001.800-2.17%--
08/04/20261.7901.8401.7701.840+6.36%--
08/03/20261.6701.7401.6701.730+5.49%--
07/31/20261.6601.6601.6301.640+1.23%--
07/30/20261.5901.6201.5601.620+3.18%--
07/29/20261.6501.6501.5601.570-4.27%--
07/28/20261.6201.6401.6201.640+0.61%--
07/27/20261.6301.6301.6301.630+5.16%--
07/24/20261.5501.5801.5501.550+2.65%--
07/23/20261.6801.6801.5101.510-12.21%--
07/22/20261.6601.7301.6601.720+4.88%--
07/21/20261.5901.6401.5901.640+4.46%--
07/20/20261.5401.5701.5401.5700.00%--
07/17/20261.6101.6601.5301.570-6.55%--
07/16/20261.6901.6901.6701.680-0.59%--
07/15/20261.7401.7401.6901.690-3.43%--
07/14/20261.7301.7801.7301.750+0.57%--
07/13/20261.7201.7401.7201.740+0.58%--
07/10/20261.6801.7301.6801.730+4.22%--
07/09/20261.6501.6801.6501.660+2.47%--
07/08/20261.6801.7001.6201.620-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas