| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +1.50% | +0.020 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.340 | 1.350 | 1.310 | 1.350 | +1.50% | - | - |
| 10/22/2026 | 1.400 | 1.400 | 1.330 | 1.330 | -8.90% | - | - |
| 10/21/2026 | 1.420 | 1.500 | 1.420 | 1.460 | +3.55% | - | - |
| 10/20/2026 | 1.430 | 1.430 | 1.380 | 1.410 | -2.08% | - | - |
| 10/19/2026 | 1.460 | 1.470 | 1.440 | 1.440 | -6.49% | - | - |
| 10/16/2026 | 1.560 | 1.560 | 1.540 | 1.540 | +1.99% | - | - |
| 10/15/2026 | 1.520 | 1.550 | 1.510 | 1.510 | -3.82% | - | - |
| 10/14/2026 | 1.620 | 1.620 | 1.570 | 1.570 | -1.88% | - | - |
| 10/13/2026 | 1.610 | 1.620 | 1.600 | 1.600 | +1.91% | - | - |
| 10/12/2026 | 1.590 | 1.600 | 1.570 | 1.570 | +2.61% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.530 | 1.530 | +0.66% | - | - |
| 10/08/2026 | 1.560 | 1.560 | 1.520 | 1.520 | -6.75% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.620 | 1.630 | -6.32% | - | - |
| 10/06/2026 | 1.720 | 1.750 | 1.720 | 1.740 | +3.57% | - | - |
| 10/05/2026 | 1.640 | 1.690 | 1.640 | 1.680 | +1.82% | - | - |
| 10/02/2026 | 1.600 | 1.650 | 1.580 | 1.650 | -1.79% | - | - |
| 10/01/2026 | 1.720 | 1.770 | 1.680 | 1.680 | -6.15% | - | - |
| 09/30/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -8.67% | - | - |
| 09/29/2026 | 2.020 | 2.030 | 1.960 | 1.960 | -2.00% | - | - |
| 09/28/2026 | 2.010 | 2.020 | 1.980 | 2.000 | +1.01% | - | - |
| 09/25/2026 | 1.950 | 1.980 | 1.950 | 1.980 | +5.88% | - | - |
| 09/24/2026 | 1.880 | 1.880 | 1.870 | 1.870 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover