| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.886 | -7.90% | -0.076 |
| 03/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.902 | 0.964 | 0.882 | 0.962 | +5.25% | - | - |
| 03/03/2026 | 0.978 | 0.978 | 0.905 | 0.914 | -15.37% | - | - |
| 03/02/2026 | 1.090 | 1.090 | 1.050 | 1.080 | -10.00% | - | - |
| 02/27/2026 | 1.340 | 1.340 | 1.200 | 1.200 | -9.77% | - | - |
| 02/26/2026 | 1.320 | 1.340 | 1.320 | 1.330 | +1.53% | - | - |
| 02/25/2026 | 1.240 | 1.310 | 1.230 | 1.310 | +11.02% | - | - |
| 02/24/2026 | 1.120 | 1.180 | 1.120 | 1.180 | 0.00% | - | - |
| 02/23/2026 | 1.220 | 1.280 | 1.180 | 1.180 | -0.84% | - | - |
| 02/20/2026 | 1.150 | 1.200 | 1.150 | 1.190 | +3.48% | - | - |
| 02/19/2026 | 1.180 | 1.180 | 1.140 | 1.150 | -0.86% | - | - |
| 02/18/2026 | 1.110 | 1.180 | 1.110 | 1.160 | +7.41% | - | - |
| 02/17/2026 | 1.010 | 1.080 | 1.010 | 1.080 | +6.93% | - | - |
| 02/16/2026 | 1.020 | 1.020 | 0.990 | 1.010 | +3.91% | - | - |
| 02/13/2026 | 1.180 | 1.180 | 0.972 | 0.972 | -14.74% | - | - |
| 02/12/2026 | 1.290 | 1.340 | 1.140 | 1.140 | -4.20% | - | - |
| 02/11/2026 | 1.230 | 1.230 | 1.070 | 1.190 | -7.75% | - | - |
| 02/10/2026 | 1.220 | 1.330 | 1.220 | 1.290 | +1.57% | - | - |
| 02/09/2026 | 1.240 | 1.270 | 1.190 | 1.270 | +10.43% | - | - |
| 02/06/2026 | 1.120 | 1.150 | 1.110 | 1.150 | +3.60% | - | - |
| 02/05/2026 | 1.310 | 1.310 | 1.110 | 1.110 | -11.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover