LastChg. % 1DChg. Abs.
1.670+4.38%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6701.7101.6701.670+4.37%--
08/06/20261.7101.7201.6001.600-5.33%--
08/05/20261.7301.7301.6901.690-2.31%--
08/04/20261.6801.7301.6601.730+6.79%--
08/03/20261.5601.6301.5601.620+5.88%--
07/31/20261.5501.5501.5201.530+1.32%--
07/30/20261.4801.5101.4501.510+3.42%--
07/29/20261.5401.5401.4501.460-4.58%--
07/28/20261.5101.5301.5101.530+0.66%--
07/27/20261.5201.5301.5201.520+4.83%--
07/24/20261.4401.4701.4401.450+2.84%--
07/23/20261.5701.5701.4101.410-12.96%--
07/22/20261.5501.6301.5501.620+5.88%--
07/21/20261.4901.5301.4801.530+4.79%--
07/20/20261.4401.4601.4401.4600.00%--
07/17/20261.5101.5501.4201.460-7.01%--
07/16/20261.5801.5901.5701.570-0.63%--
07/15/20261.6301.6301.5801.580-3.66%--
07/14/20261.6201.6701.6201.6400.00%--
07/13/20261.6201.6401.6201.640+1.23%--
07/10/20261.5801.6201.5801.620+4.52%--
07/09/20261.5401.5801.5401.550+2.65%--
07/08/20261.5701.5901.5101.510-6.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas