LastChg. % 1DChg. Abs.
13.800-5.48%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.28014.44013.80013.800-5.48%--
10/21/202615.20015.20014.60014.600-3.69%--
10/20/202615.28015.40014.92015.160-1.30%--
10/19/202615.20015.52015.20015.360+1.79%--
10/16/202615.17015.57015.01015.090-1.57%--
10/15/202615.05015.65015.05015.330-7.48%--
10/14/202617.01017.01016.57016.570-1.19%--
10/13/202616.61016.77016.61016.770-2.33%--
10/12/202616.97017.25016.97017.170-0.46%--
10/09/202617.17017.33017.17017.250-2.49%--
10/08/202617.93018.01017.69017.690-2.21%--
10/07/202618.45018.45018.09018.090-2.16%--
10/06/202618.53018.85018.49018.490-1.49%--
10/05/202619.05019.05018.49018.770-0.69%--
10/02/202619.94019.94018.90018.900-4.35%--
10/01/202620.08020.32019.76019.760+1.96%--
09/30/202618.74019.46018.74019.380+2.11%--
09/29/202618.62018.98018.62018.980+4.40%--
09/28/202618.38018.54018.18018.180-3.19%--
09/25/202618.42018.78018.34018.780+1.29%--
09/24/202619.66019.66018.46018.540-3.54%--
09/23/202619.38019.38019.10019.220-0.83%--
09/22/202619.54019.54018.90019.380+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas