LastChg. % 1DChg. Abs.
18.220+4.35%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.02019.38018.18018.220+4.35%--
08/06/202617.74017.74017.38017.460-3.54%--
08/05/202618.14018.18017.82018.100-1.31%--
08/04/202617.82018.34017.82018.340+4.56%--
08/03/202617.78017.78017.46017.540-0.28%--
07/31/202617.63017.95017.55017.590-0.90%--
07/30/202617.35017.75017.11017.750+1.60%--
07/29/202617.47017.83017.47017.470+1.63%--
07/28/202617.43017.55017.19017.190-2.27%--
07/27/202618.15018.31017.59017.590-6.83%--
07/24/202619.00019.52018.88018.880-1.46%--
07/23/202619.90019.90019.16019.160-1.84%--
07/22/202619.24019.52018.80019.520-0.81%--
07/21/202618.76019.68018.76019.680+8.61%--
07/20/202618.24018.60017.88018.1200.00%--
07/17/202618.40018.40018.12018.120-2.58%--
07/16/202619.12019.12018.60018.600-2.31%--
07/15/202618.92019.12018.84019.040+2.59%--
07/14/202618.68019.00018.56018.560-1.28%--
07/13/202619.00019.00018.80018.800-2.74%--
07/10/202619.41019.45019.29019.330-2.23%--
07/09/202619.57019.77019.57019.770+2.92%--
07/08/202619.77019.93019.09019.210+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas