LastChg. % 1DChg. Abs.
15.750+5.07%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.55016.91015.71015.750+5.07%--
08/06/202615.27015.27014.91014.990-4.09%--
08/05/202615.67015.71015.35015.630-1.51%--
08/04/202615.35015.87015.35015.870+5.31%--
08/03/202615.31015.31014.99015.070-0.33%--
07/31/202615.16015.48015.08015.120-1.05%--
07/30/202614.88015.28014.64015.280+1.87%--
07/29/202615.00015.36015.00015.000+1.90%--
07/28/202614.96015.08014.72014.720-2.65%--
07/27/202615.68015.84015.12015.120-7.80%--
07/24/202616.52017.04016.40016.400-1.68%--
07/23/202617.42017.42016.68016.680-2.11%--
07/22/202616.76017.04016.32017.040-0.93%--
07/21/202616.28017.20016.28017.200+9.97%--
07/20/202615.76016.12015.40015.640-0.06%--
07/17/202615.93015.93015.65015.650-2.98%--
07/16/202616.65016.65016.13016.130-2.66%--
07/15/202616.45016.65016.37016.570+2.98%--
07/14/202616.21016.53016.09016.090-1.47%--
07/13/202616.53016.53016.33016.330-3.14%--
07/10/202616.94016.98016.82016.860-2.54%--
07/09/202617.10017.30017.10017.300+3.35%--
07/08/202617.30017.46016.62016.740+2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas