LastChg. % 1DChg. Abs.
12.130-4.41%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.73012.73012.13012.130-4.41%--
10/20/202612.81012.93012.45012.690-1.55%--
10/19/202612.73013.05012.73012.890+2.14%--
10/16/202612.70013.10012.54012.620-1.87%--
10/15/202612.58013.18012.58012.860-8.79%--
10/14/202614.54014.54014.10014.100-1.40%--
10/13/202614.14014.30014.14014.300-2.72%--
10/12/202614.50014.78014.50014.700-0.54%--
10/09/202614.70014.86014.70014.780-2.89%--
10/08/202615.46015.54015.22015.220-2.56%--
10/07/202615.98015.98015.62015.620-2.50%--
10/06/202616.06016.38016.02016.020-1.72%--
10/05/202616.58016.58016.02016.300-0.79%--
10/02/202617.47017.47016.43016.430-4.97%--
10/01/202617.61017.85017.29017.290+2.25%--
09/30/202616.27016.99016.27016.910+2.42%--
09/29/202616.15016.51016.15016.510+5.09%--
09/28/202615.91016.07015.71015.710-3.68%--
09/25/202615.95016.31015.87016.310+1.49%--
09/24/202617.19017.19015.99016.070-4.06%--
09/23/202616.91016.91016.63016.750-0.95%--
09/22/202617.07017.07016.43016.910+4.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas