LastChg. % 1DChg. Abs.
1.810+0.56%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7901.8401.7901.810+0.56%--
08/06/20261.7101.8001.7101.800+2.86%--
08/05/20261.7501.7501.7101.750-4.37%--
08/04/20261.8101.8501.8101.830-4.19%--
08/03/20261.9701.9701.9101.910-5.91%--
07/31/20261.9002.0701.9002.030+5.73%--
07/30/20261.9301.9401.9101.920-0.52%--
07/29/20261.8501.9301.8501.930+4.32%--
07/28/20261.8101.9301.8101.850+2.78%--
07/27/20261.8101.8401.8001.800-1.64%--
07/24/20261.8201.8601.8201.830-3.17%--
07/23/20261.9301.9301.8801.890-2.07%--
07/22/20261.9101.9801.9101.930-15.35%--
07/21/20262.2902.3202.2802.280+1.79%--
07/20/20262.2002.2402.1802.240+2.75%--
07/17/20262.1302.1802.1302.180-0.46%--
07/16/20262.2802.2902.1902.190-3.95%--
07/15/20262.3702.3702.2802.280-1.30%--
07/14/20262.2902.3202.2802.310+2.67%--
07/13/20262.2402.2502.2102.250+2.74%--
07/10/20262.2202.2202.1802.190-1.79%--
07/09/20262.2202.2502.2102.230-0.89%--
07/08/20262.1802.2502.1802.250+6.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas