| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +8.00% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.350 | 1.290 | 1.350 | +8.00% | - | - |
| 10/21/2026 | 1.330 | 1.330 | 1.240 | 1.250 | -5.30% | - | - |
| 10/20/2026 | 1.360 | 1.360 | 1.320 | 1.320 | -0.75% | - | - |
| 10/19/2026 | 1.270 | 1.330 | 1.270 | 1.330 | +5.56% | - | - |
| 10/16/2026 | 1.260 | 1.260 | 1.210 | 1.260 | -2.33% | - | - |
| 10/15/2026 | 1.350 | 1.360 | 1.290 | 1.290 | +0.78% | - | - |
| 10/14/2026 | 1.240 | 1.280 | 1.210 | 1.280 | +2.40% | - | - |
| 10/13/2026 | 1.310 | 1.310 | 1.240 | 1.250 | -4.58% | - | - |
| 10/12/2026 | 1.300 | 1.310 | 1.300 | 1.310 | -2.24% | - | - |
| 10/09/2026 | 1.360 | 1.360 | 1.280 | 1.340 | -7.59% | - | - |
| 10/08/2026 | 1.460 | 1.460 | 1.430 | 1.450 | +4.32% | - | - |
| 10/07/2026 | 1.370 | 1.390 | 1.330 | 1.390 | +2.96% | - | - |
| 10/06/2026 | 1.410 | 1.410 | 1.340 | 1.350 | -6.25% | - | - |
| 10/05/2026 | 1.590 | 1.600 | 1.420 | 1.440 | -8.86% | - | - |
| 10/02/2026 | 1.580 | 1.620 | 1.580 | 1.580 | -3.66% | - | - |
| 10/01/2026 | 1.650 | 1.650 | 1.590 | 1.640 | +4.46% | - | - |
| 09/30/2026 | 1.500 | 1.570 | 1.500 | 1.570 | +3.97% | - | - |
| 09/29/2026 | 1.490 | 1.510 | 1.440 | 1.510 | +3.42% | - | - |
| 09/28/2026 | 1.510 | 1.510 | 1.450 | 1.460 | -3.95% | - | - |
| 09/25/2026 | 1.520 | 1.520 | 1.490 | 1.520 | -2.56% | - | - |
| 09/24/2026 | 1.550 | 1.560 | 1.510 | 1.560 | +1.96% | - | - |
| 09/23/2026 | 1.540 | 1.540 | 1.510 | 1.530 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover