| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | -3.74% | -0.080 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.090 | 2.090 | 1.980 | 2.060 | -3.74% | - | - |
| 02/26/2026 | 2.160 | 2.270 | 2.140 | 2.140 | -0.47% | - | - |
| 02/25/2026 | 2.100 | 2.150 | 2.100 | 2.150 | +1.42% | - | - |
| 02/24/2026 | 2.070 | 2.120 | 2.070 | 2.120 | +4.43% | - | - |
| 02/23/2026 | 1.950 | 2.050 | 1.950 | 2.030 | +2.53% | - | - |
| 02/20/2026 | 1.960 | 1.980 | 1.940 | 1.980 | -1.00% | - | - |
| 02/19/2026 | 2.060 | 2.080 | 2.000 | 2.000 | -2.44% | - | - |
| 02/18/2026 | 1.960 | 2.050 | 1.950 | 2.050 | +7.89% | - | - |
| 02/17/2026 | 1.720 | 1.900 | 1.720 | 1.900 | +8.57% | - | - |
| 02/16/2026 | 1.760 | 1.770 | 1.730 | 1.750 | -2.23% | - | - |
| 02/13/2026 | 1.730 | 1.790 | 1.720 | 1.790 | +5.29% | - | - |
| 02/12/2026 | 1.810 | 1.820 | 1.700 | 1.700 | -6.59% | - | - |
| 02/11/2026 | 1.660 | 1.820 | 1.650 | 1.820 | +5.20% | - | - |
| 02/10/2026 | 1.580 | 1.730 | 1.580 | 1.730 | +6.79% | - | - |
| 02/09/2026 | 1.690 | 1.690 | 1.570 | 1.620 | -2.99% | - | - |
| 02/06/2026 | 1.600 | 1.670 | 1.580 | 1.670 | +8.44% | - | - |
| 02/05/2026 | 1.530 | 1.560 | 1.510 | 1.540 | +4.05% | - | - |
| 02/04/2026 | 1.640 | 1.640 | 1.420 | 1.480 | -3.90% | - | - |
| 02/03/2026 | 1.610 | 1.610 | 1.530 | 1.540 | -6.10% | - | - |
| 02/02/2026 | 1.500 | 1.640 | 1.500 | 1.640 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover