| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | +5.85% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.550 | 3.700 | 3.550 | 3.620 | +5.85% | - | - |
| 08/06/2026 | 3.390 | 3.420 | 3.260 | 3.420 | -0.58% | - | - |
| 08/05/2026 | 3.550 | 3.550 | 3.400 | 3.440 | -8.75% | - | - |
| 08/04/2026 | 3.770 | 3.790 | 3.690 | 3.770 | +5.31% | - | - |
| 08/03/2026 | 3.630 | 3.630 | 3.470 | 3.580 | -0.28% | - | - |
| 07/31/2026 | 3.770 | 3.770 | 3.590 | 3.590 | +5.90% | - | - |
| 07/30/2026 | 2.940 | 3.390 | 2.940 | 3.390 | +18.53% | - | - |
| 07/29/2026 | 3.130 | 3.130 | 2.860 | 2.860 | -10.34% | - | - |
| 07/28/2026 | 3.500 | 3.500 | 3.190 | 3.190 | -11.63% | - | - |
| 07/27/2026 | 3.910 | 4.000 | 3.610 | 3.610 | -5.50% | - | - |
| 07/24/2026 | 3.900 | 3.960 | 3.820 | 3.820 | -3.29% | - | - |
| 07/23/2026 | 4.130 | 4.130 | 3.950 | 3.950 | -8.99% | - | - |
| 07/22/2026 | 4.100 | 4.340 | 4.100 | 4.340 | +4.08% | - | - |
| 07/21/2026 | 3.940 | 4.170 | 3.940 | 4.170 | +9.74% | - | - |
| 07/20/2026 | 3.710 | 3.810 | 3.710 | 3.800 | +1.60% | - | - |
| 07/17/2026 | 3.580 | 3.740 | 3.540 | 3.740 | -2.86% | - | - |
| 07/16/2026 | 4.060 | 4.060 | 3.850 | 3.850 | -7.89% | - | - |
| 07/15/2026 | 4.400 | 4.440 | 4.180 | 4.180 | -8.13% | - | - |
| 07/14/2026 | 4.410 | 4.580 | 4.410 | 4.550 | +2.02% | - | - |
| 07/13/2026 | 4.490 | 4.530 | 4.410 | 4.460 | -3.67% | - | - |
| 07/10/2026 | 4.600 | 4.630 | 4.580 | 4.630 | -2.73% | - | - |
| 07/09/2026 | 4.650 | 4.760 | 4.550 | 4.760 | +8.18% | - | - |
| 07/08/2026 | 4.440 | 4.440 | 4.280 | 4.400 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover