| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | -11.19% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.540 | 2.560 | 2.380 | 2.380 | -11.19% | - | - |
| 10/21/2026 | 2.700 | 2.750 | 2.660 | 2.680 | +3.47% | - | - |
| 10/20/2026 | 2.460 | 2.590 | 2.450 | 2.590 | 0.00% | - | - |
| 10/19/2026 | 2.630 | 2.670 | 2.590 | 2.590 | -0.77% | - | - |
| 10/16/2026 | 2.590 | 2.640 | 2.590 | 2.610 | -0.38% | - | - |
| 10/15/2026 | 2.390 | 2.620 | 2.390 | 2.620 | -9.03% | - | - |
| 10/14/2026 | 3.120 | 3.120 | 2.880 | 2.880 | -2.37% | - | - |
| 10/13/2026 | 2.830 | 3.040 | 2.830 | 2.950 | -4.84% | - | - |
| 10/12/2026 | 3.150 | 3.200 | 3.100 | 3.100 | -4.91% | - | - |
| 10/09/2026 | 3.280 | 3.450 | 3.260 | 3.260 | 0.00% | - | - |
| 10/08/2026 | 3.300 | 3.350 | 3.240 | 3.260 | -5.51% | - | - |
| 10/07/2026 | 3.650 | 3.650 | 3.450 | 3.450 | -9.69% | - | - |
| 10/06/2026 | 3.750 | 3.820 | 3.670 | 3.820 | +2.41% | - | - |
| 10/05/2026 | 3.820 | 3.820 | 3.730 | 3.730 | -1.84% | - | - |
| 10/02/2026 | 3.500 | 3.800 | 3.500 | 3.800 | +14.11% | - | - |
| 10/01/2026 | 3.430 | 3.430 | 3.320 | 3.330 | +0.91% | - | - |
| 09/30/2026 | 3.390 | 3.390 | 3.300 | 3.300 | +0.30% | - | - |
| 09/29/2026 | 3.150 | 3.330 | 3.150 | 3.290 | +8.22% | - | - |
| 09/28/2026 | 2.970 | 3.150 | 2.970 | 3.040 | -1.30% | - | - |
| 09/25/2026 | 3.100 | 3.100 | 3.070 | 3.080 | +2.67% | - | - |
| 09/24/2026 | 3.150 | 3.150 | 3.000 | 3.000 | -7.69% | - | - |
| 09/23/2026 | 3.360 | 3.360 | 3.230 | 3.250 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover