| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +1.89% | +0.030 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.710 | 1.710 | 1.590 | 1.590 | -7.56% | - | - |
| 02/11/2026 | 1.560 | 1.720 | 1.540 | 1.720 | +8.18% | - | - |
| 02/10/2026 | 1.480 | 1.630 | 1.480 | 1.630 | -5.23% | - | - |
| 02/09/2026 | 1.580 | 1.580 | 1.470 | 1.520 | -6.75% | - | - |
| 02/06/2026 | 1.500 | 1.570 | 1.480 | 1.570 | +3.29% | - | - |
| 02/05/2026 | 1.420 | 1.460 | 1.410 | 1.440 | -8.28% | - | - |
| 02/04/2026 | 1.530 | 1.530 | 1.310 | 1.370 | -4.86% | - | - |
| 02/03/2026 | 1.510 | 1.510 | 1.420 | 1.440 | +5.11% | - | - |
| 02/02/2026 | 1.390 | 1.540 | 1.390 | 1.540 | +6.94% | - | - |
| 01/30/2026 | 1.570 | 1.570 | 1.500 | 1.500 | -2.60% | - | - |
| 01/29/2026 | 1.740 | 1.740 | 1.520 | 1.520 | +1.33% | - | - |
| 01/28/2026 | 1.800 | 1.840 | 1.680 | 1.680 | +10.53% | - | - |
| 01/27/2026 | 1.550 | 1.580 | 1.530 | 1.580 | -5.95% | - | - |
| 01/26/2026 | 1.590 | 1.600 | 1.540 | 1.540 | -2.53% | - | - |
| 01/23/2026 | 1.550 | 1.640 | 1.540 | 1.580 | +2.60% | - | - |
| 01/22/2026 | 1.520 | 1.640 | 1.510 | 1.640 | +3.80% | - | - |
| 01/21/2026 | 1.350 | 1.470 | 1.340 | 1.470 | -10.37% | - | - |
| 01/20/2026 | 1.350 | 1.380 | 1.320 | 1.380 | -6.12% | - | - |
| 01/19/2026 | 1.400 | 1.420 | 1.400 | 1.420 | +2.90% | - | - |
| 01/16/2026 | 1.530 | 1.560 | 1.510 | 1.540 | +8.45% | - | - |
| 01/15/2026 | 1.530 | 1.530 | 1.490 | 1.520 | -1.30% | - | - |
| 01/14/2026 | 1.600 | 1.600 | 1.490 | 1.490 | -1.97% | - | - |
| 01/13/2026 | 1.530 | 1.600 | 1.530 | 1.600 | +7.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover