| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +6.04% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.440 | 3.590 | 3.440 | 3.510 | +6.04% | - | - |
| 08/06/2026 | 3.280 | 3.310 | 3.160 | 3.310 | -0.60% | - | - |
| 08/05/2026 | 3.450 | 3.450 | 3.290 | 3.330 | -9.02% | - | - |
| 08/04/2026 | 3.670 | 3.680 | 3.580 | 3.660 | +5.48% | - | - |
| 08/03/2026 | 3.520 | 3.520 | 3.360 | 3.470 | -0.29% | - | - |
| 07/31/2026 | 3.670 | 3.670 | 3.480 | 3.480 | +5.78% | - | - |
| 07/30/2026 | 2.840 | 3.290 | 2.840 | 3.290 | +19.20% | - | - |
| 07/29/2026 | 3.030 | 3.030 | 2.760 | 2.760 | -10.39% | - | - |
| 07/28/2026 | 3.390 | 3.390 | 3.080 | 3.080 | -12.00% | - | - |
| 07/27/2026 | 3.810 | 3.900 | 3.500 | 3.500 | -5.66% | - | - |
| 07/24/2026 | 3.790 | 3.850 | 3.710 | 3.710 | -3.39% | - | - |
| 07/23/2026 | 4.020 | 4.020 | 3.840 | 3.840 | -9.43% | - | - |
| 07/22/2026 | 3.990 | 4.240 | 3.990 | 4.240 | +4.18% | - | - |
| 07/21/2026 | 3.840 | 4.070 | 3.830 | 4.070 | +10.30% | - | - |
| 07/20/2026 | 3.600 | 3.710 | 3.600 | 3.690 | +1.37% | - | - |
| 07/17/2026 | 3.470 | 3.640 | 3.430 | 3.640 | -2.93% | - | - |
| 07/16/2026 | 3.960 | 3.960 | 3.750 | 3.750 | -8.09% | - | - |
| 07/15/2026 | 4.300 | 4.340 | 4.080 | 4.080 | -8.31% | - | - |
| 07/14/2026 | 4.300 | 4.470 | 4.300 | 4.450 | +2.30% | - | - |
| 07/13/2026 | 4.390 | 4.420 | 4.310 | 4.350 | -3.97% | - | - |
| 07/10/2026 | 4.490 | 4.530 | 4.470 | 4.530 | -2.58% | - | - |
| 07/09/2026 | 4.550 | 4.650 | 4.440 | 4.650 | +8.39% | - | - |
| 07/08/2026 | 4.330 | 4.330 | 4.180 | 4.290 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover