| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | -11.67% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.430 | 2.450 | 2.270 | 2.270 | -11.67% | - | - |
| 10/21/2026 | 2.590 | 2.650 | 2.550 | 2.570 | +3.63% | - | - |
| 10/20/2026 | 2.360 | 2.480 | 2.340 | 2.480 | 0.00% | - | - |
| 10/19/2026 | 2.520 | 2.560 | 2.480 | 2.480 | -0.80% | - | - |
| 10/16/2026 | 2.490 | 2.530 | 2.490 | 2.500 | -0.40% | - | - |
| 10/15/2026 | 2.280 | 2.510 | 2.280 | 2.510 | -9.39% | - | - |
| 10/14/2026 | 3.010 | 3.010 | 2.770 | 2.770 | -2.46% | - | - |
| 10/13/2026 | 2.720 | 2.940 | 2.720 | 2.840 | -5.33% | - | - |
| 10/12/2026 | 3.040 | 3.090 | 3.000 | 3.000 | -4.76% | - | - |
| 10/09/2026 | 3.170 | 3.340 | 3.150 | 3.150 | 0.00% | - | - |
| 10/08/2026 | 3.190 | 3.240 | 3.130 | 3.150 | -5.69% | - | - |
| 10/07/2026 | 3.540 | 3.540 | 3.340 | 3.340 | -9.97% | - | - |
| 10/06/2026 | 3.640 | 3.710 | 3.560 | 3.710 | +2.49% | - | - |
| 10/05/2026 | 3.710 | 3.710 | 3.620 | 3.620 | -2.16% | - | - |
| 10/02/2026 | 3.400 | 3.700 | 3.400 | 3.700 | +14.91% | - | - |
| 10/01/2026 | 3.320 | 3.320 | 3.210 | 3.220 | +0.63% | - | - |
| 09/30/2026 | 3.280 | 3.280 | 3.200 | 3.200 | +0.63% | - | - |
| 09/29/2026 | 3.040 | 3.220 | 3.040 | 3.180 | +8.16% | - | - |
| 09/28/2026 | 2.870 | 3.040 | 2.870 | 2.940 | -1.01% | - | - |
| 09/25/2026 | 2.990 | 2.990 | 2.970 | 2.970 | +2.41% | - | - |
| 09/24/2026 | 3.040 | 3.040 | 2.900 | 2.900 | -7.64% | - | - |
| 09/23/2026 | 3.250 | 3.250 | 3.120 | 3.140 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover