| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.160 | -12.20% | -0.300 |
| 10/22/2026, 17:25:00 | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.320 | 2.340 | 2.160 | 2.160 | -12.20% | - | - |
| 10/21/2026 | 2.480 | 2.540 | 2.440 | 2.460 | +3.80% | - | - |
| 10/20/2026 | 2.250 | 2.370 | 2.230 | 2.370 | -0.42% | - | - |
| 10/19/2026 | 2.410 | 2.450 | 2.380 | 2.380 | -0.42% | - | - |
| 10/16/2026 | 2.380 | 2.420 | 2.380 | 2.390 | -0.42% | - | - |
| 10/15/2026 | 2.170 | 2.400 | 2.170 | 2.400 | -10.11% | - | - |
| 10/14/2026 | 2.900 | 2.900 | 2.670 | 2.670 | -2.55% | - | - |
| 10/13/2026 | 2.620 | 2.830 | 2.620 | 2.740 | -5.19% | - | - |
| 10/12/2026 | 2.930 | 2.980 | 2.890 | 2.890 | -4.93% | - | - |
| 10/09/2026 | 3.070 | 3.240 | 3.040 | 3.040 | -0.33% | - | - |
| 10/08/2026 | 3.080 | 3.130 | 3.020 | 3.050 | -5.57% | - | - |
| 10/07/2026 | 3.430 | 3.430 | 3.230 | 3.230 | -10.28% | - | - |
| 10/06/2026 | 3.540 | 3.600 | 3.450 | 3.600 | +2.56% | - | - |
| 10/05/2026 | 3.610 | 3.610 | 3.510 | 3.510 | -2.23% | - | - |
| 10/02/2026 | 3.290 | 3.590 | 3.290 | 3.590 | +15.06% | - | - |
| 10/01/2026 | 3.220 | 3.220 | 3.100 | 3.120 | +0.97% | - | - |
| 09/30/2026 | 3.180 | 3.180 | 3.090 | 3.090 | +0.65% | - | - |
| 09/29/2026 | 2.940 | 3.110 | 2.940 | 3.070 | +8.48% | - | - |
| 09/28/2026 | 2.760 | 2.930 | 2.760 | 2.830 | -1.05% | - | - |
| 09/25/2026 | 2.880 | 2.880 | 2.860 | 2.860 | +2.51% | - | - |
| 09/24/2026 | 2.930 | 2.930 | 2.790 | 2.790 | -7.92% | - | - |
| 09/23/2026 | 3.150 | 3.150 | 3.010 | 3.030 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover