| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +6.25% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.330 | 3.490 | 3.330 | 3.400 | +6.25% | - | - |
| 08/06/2026 | 3.170 | 3.200 | 3.050 | 3.200 | -0.93% | - | - |
| 08/05/2026 | 3.340 | 3.340 | 3.180 | 3.230 | -9.01% | - | - |
| 08/04/2026 | 3.560 | 3.570 | 3.470 | 3.550 | +5.65% | - | - |
| 08/03/2026 | 3.410 | 3.410 | 3.260 | 3.360 | -0.30% | - | - |
| 07/31/2026 | 3.560 | 3.560 | 3.370 | 3.370 | +5.97% | - | - |
| 07/30/2026 | 2.730 | 3.180 | 2.730 | 3.180 | +20.00% | - | - |
| 07/29/2026 | 2.920 | 2.920 | 2.650 | 2.650 | -10.77% | - | - |
| 07/28/2026 | 3.290 | 3.290 | 2.970 | 2.970 | -12.39% | - | - |
| 07/27/2026 | 3.700 | 3.790 | 3.390 | 3.390 | -6.09% | - | - |
| 07/24/2026 | 3.690 | 3.740 | 3.610 | 3.610 | -3.48% | - | - |
| 07/23/2026 | 3.920 | 3.920 | 3.740 | 3.740 | -9.44% | - | - |
| 07/22/2026 | 3.890 | 4.130 | 3.890 | 4.130 | +4.29% | - | - |
| 07/21/2026 | 3.730 | 3.960 | 3.730 | 3.960 | +10.31% | - | - |
| 07/20/2026 | 3.500 | 3.600 | 3.500 | 3.590 | +1.70% | - | - |
| 07/17/2026 | 3.360 | 3.530 | 3.320 | 3.530 | -3.02% | - | - |
| 07/16/2026 | 3.850 | 3.850 | 3.640 | 3.640 | -8.31% | - | - |
| 07/15/2026 | 4.190 | 4.230 | 3.970 | 3.970 | -8.53% | - | - |
| 07/14/2026 | 4.200 | 4.370 | 4.200 | 4.340 | +2.36% | - | - |
| 07/13/2026 | 4.280 | 4.320 | 4.200 | 4.240 | -4.07% | - | - |
| 07/10/2026 | 4.390 | 4.420 | 4.370 | 4.420 | -2.86% | - | - |
| 07/09/2026 | 4.440 | 4.550 | 4.330 | 4.550 | +8.59% | - | - |
| 07/08/2026 | 4.230 | 4.230 | 4.070 | 4.190 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover