LastChg. % 1DChg. Abs.
2.050-13.14%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2202.2302.0502.050-13.14%--
10/21/20262.3702.4302.3402.360+3.96%--
10/20/20262.1402.2702.1202.2700.00%--
10/19/20262.3002.3402.2702.270-0.44%--
10/16/20262.2702.3102.2702.280-0.44%--
10/15/20262.0602.2902.0602.290-10.55%--
10/14/20262.7902.7902.5602.560-2.66%--
10/13/20262.5102.7202.5102.630-5.40%--
10/12/20262.8302.8802.7802.780-5.12%--
10/09/20262.9603.1302.9302.930-0.34%--
10/08/20262.9803.0302.9102.940-5.77%--
10/07/20263.3303.3303.1203.120-10.86%--
10/06/20263.4303.5003.3503.500+2.94%--
10/05/20263.5003.5003.4003.400-2.30%--
10/02/20263.1803.4803.1803.480+15.61%--
10/01/20263.1103.1103.0003.010+1.01%--
09/30/20263.0703.0702.9802.980+0.68%--
09/29/20262.8303.0002.8302.960+8.82%--
09/28/20262.6502.8302.6502.720-1.45%--
09/25/20262.7802.7802.7502.760+2.99%--
09/24/20262.8202.8202.6802.680-8.53%--
09/23/20263.0403.0402.9102.930-4.25%--
09/22/20262.9303.0602.9103.060+6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas