| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | +6.45% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.230 | 3.380 | 3.230 | 3.300 | +6.45% | - | - |
| 08/06/2026 | 3.070 | 3.100 | 2.940 | 3.100 | -0.64% | - | - |
| 08/05/2026 | 3.230 | 3.230 | 3.080 | 3.120 | -9.57% | - | - |
| 08/04/2026 | 3.450 | 3.470 | 3.370 | 3.450 | +5.83% | - | - |
| 08/03/2026 | 3.310 | 3.310 | 3.150 | 3.260 | -0.31% | - | - |
| 07/31/2026 | 3.450 | 3.450 | 3.270 | 3.270 | +6.51% | - | - |
| 07/30/2026 | 2.620 | 3.070 | 2.620 | 3.070 | +20.87% | - | - |
| 07/29/2026 | 2.810 | 2.810 | 2.540 | 2.540 | -11.50% | - | - |
| 07/28/2026 | 3.180 | 3.180 | 2.870 | 2.870 | -12.77% | - | - |
| 07/27/2026 | 3.590 | 3.680 | 3.290 | 3.290 | -6.00% | - | - |
| 07/24/2026 | 3.580 | 3.640 | 3.500 | 3.500 | -3.58% | - | - |
| 07/23/2026 | 3.810 | 3.810 | 3.630 | 3.630 | -9.93% | - | - |
| 07/22/2026 | 3.780 | 4.030 | 3.780 | 4.030 | +4.68% | - | - |
| 07/21/2026 | 3.630 | 3.850 | 3.620 | 3.850 | +10.63% | - | - |
| 07/20/2026 | 3.390 | 3.500 | 3.390 | 3.480 | +1.75% | - | - |
| 07/17/2026 | 3.260 | 3.420 | 3.220 | 3.420 | -3.12% | - | - |
| 07/16/2026 | 3.740 | 3.740 | 3.530 | 3.530 | -8.55% | - | - |
| 07/15/2026 | 4.080 | 4.120 | 3.860 | 3.860 | -8.75% | - | - |
| 07/14/2026 | 4.090 | 4.260 | 4.090 | 4.230 | +2.17% | - | - |
| 07/13/2026 | 4.170 | 4.210 | 4.090 | 4.140 | -4.17% | - | - |
| 07/10/2026 | 4.280 | 4.320 | 4.260 | 4.320 | -2.70% | - | - |
| 07/09/2026 | 4.340 | 4.440 | 4.230 | 4.440 | +8.82% | - | - |
| 07/08/2026 | 4.120 | 4.120 | 3.960 | 4.080 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover