| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +3.74% | +0.160 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.650 | 4.650 | 4.280 | 4.280 | -3.17% | - | - |
| 02/11/2026 | 5.190 | 5.190 | 4.420 | 4.420 | +3.27% | - | - |
| 02/10/2026 | 5.240 | 5.430 | 5.230 | 5.230 | +18.33% | - | - |
| 02/09/2026 | 6.350 | 6.350 | 6.070 | 6.320 | +20.84% | - | - |
| 02/06/2026 | 6.190 | 6.420 | 6.190 | 6.420 | +1.58% | - | - |
| 02/05/2026 | 6.180 | 6.320 | 6.000 | 6.020 | -6.23% | - | - |
| 02/04/2026 | 6.320 | 6.400 | 6.070 | 6.400 | +6.31% | - | - |
| 02/03/2026 | 5.740 | 5.850 | 5.690 | 5.850 | -8.59% | - | - |
| 02/02/2026 | 5.140 | 5.580 | 5.140 | 5.520 | -5.64% | - | - |
| 01/30/2026 | 4.810 | 4.890 | 4.750 | 4.760 | -13.77% | - | - |
| 01/29/2026 | 4.550 | 4.870 | 4.520 | 4.650 | -2.31% | - | - |
| 01/28/2026 | 4.350 | 4.480 | 4.190 | 4.480 | -3.66% | - | - |
| 01/27/2026 | 4.360 | 4.540 | 4.290 | 4.290 | -4.24% | - | - |
| 01/26/2026 | 4.280 | 4.280 | 4.120 | 4.150 | -3.26% | - | - |
| 01/23/2026 | 4.630 | 4.670 | 4.000 | 4.000 | -3.61% | - | - |
| 01/22/2026 | 4.980 | 5.020 | 4.760 | 4.760 | +19.00% | - | - |
| 01/21/2026 | 4.810 | 4.810 | 4.430 | 4.430 | -6.93% | - | - |
| 01/20/2026 | 5.290 | 5.430 | 4.810 | 5.000 | +12.87% | - | - |
| 01/19/2026 | 5.570 | 5.670 | 5.400 | 5.610 | +12.20% | - | - |
| 01/16/2026 | 5.900 | 6.000 | 5.700 | 5.700 | +1.60% | - | - |
| 01/15/2026 | 5.560 | 5.980 | 5.560 | 5.900 | +3.51% | - | - |
| 01/14/2026 | 5.500 | 5.740 | 5.370 | 5.740 | -2.71% | - | - |
| 01/13/2026 | 5.670 | 5.830 | 5.670 | 5.710 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover