LastChg. % 1DChg. Abs.
11.230-0.53%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.81011.37010.81011.290+5.22%--
10/20/202610.41010.73010.25010.730+4.89%--
10/19/202610.63010.63010.23010.230-7.84%--
10/16/202610.88011.10010.78011.100+3.93%--
10/15/202611.00011.00010.68010.680+3.29%--
10/14/202610.08010.34010.08010.340+3.19%--
10/13/202610.16010.22010.02010.020+3.94%--
10/12/20269.8009.8809.6409.640+1.47%--
10/09/20269.5809.6809.5009.500+4.40%--
10/08/20269.2409.3009.0409.100-2.78%--
10/07/20269.5609.5609.3609.360-4.88%--
10/06/20269.90010.0209.8009.840+2.29%--
10/05/20269.3409.6209.3409.620+3.55%--
10/02/20268.8709.2908.8709.290+3.80%--
10/01/20268.9509.2308.9308.950-4.89%--
09/30/20269.9309.9309.4109.410-6.92%--
09/29/202610.33010.45010.11010.110-2.69%--
09/28/202610.23010.39010.19010.390+2.36%--
09/25/202610.09010.19010.09010.150+4.96%--
09/24/20269.1509.7709.1509.670+4.31%--
09/23/202610.69010.6909.1909.270-15.80%--
09/22/202611.03011.73011.01011.010-11.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas