LastChg. % 1DChg. Abs.
11.570-5.70%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.69012.09011.57011.570-5.70%--
08/06/202612.15012.37012.15012.270+3.72%--
08/05/202611.79011.89011.75011.830+3.14%--
08/04/202611.49011.49011.37011.470-0.35%--
08/03/202611.31011.51011.31011.510+1.14%--
07/31/202611.38011.48011.24011.380+1.07%--
07/30/202611.02011.40011.02011.260+3.87%--
07/29/202611.22011.22010.76010.840-4.58%--
07/28/202611.38011.38011.12011.360+1.07%--
07/27/202611.16011.24011.10011.240+4.27%--
07/24/202610.78010.78010.60010.780+2.86%--
07/23/202610.68010.70010.48010.480-2.78%--
07/22/202610.70011.12010.70010.780+4.26%--
07/21/202610.36010.40010.30010.340-0.77%--
07/20/202610.26010.52010.26010.420-0.48%--
07/17/202610.19010.47010.19010.470+4.60%--
07/16/20269.63010.0109.63010.010+3.09%--
07/15/20269.8509.9909.7109.710-5.45%--
07/14/202610.17010.27010.07010.270-0.39%--
07/13/202610.59010.59010.31010.310-1.25%--
07/10/202610.56010.62010.44010.440+0.58%--
07/09/202610.18010.38010.18010.380+3.18%--
07/08/202610.04010.2209.58010.060-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas