LastChg. % 1DChg. Abs.
2.340+3.08%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.3402.3402.2702.270-4.22%--
10/27/20262.3302.3702.3302.370+7.24%--
10/23/20262.1902.2102.1902.210-0.90%--
10/22/20262.2202.2502.2202.230-3.04%--
10/21/20262.2802.3202.2402.300+0.88%--
10/20/20262.2202.2802.2202.280+1.79%--
10/19/20262.2402.2402.1902.240-3.86%--
10/16/20262.2902.3302.2902.330+2.64%--
10/15/20262.2402.2702.2102.270+3.65%--
10/14/20262.1602.1902.1602.190+1.86%--
10/13/20262.1702.1702.1502.150-0.92%--
10/12/20262.1302.1802.1302.170+2.36%--
10/09/20262.0502.1302.0502.120+6.53%--
10/08/20262.0002.0201.9801.990-2.45%--
10/07/20262.0702.0802.0402.040-4.67%--
10/06/20262.1302.1702.1302.140+1.90%--
10/05/20262.1302.1502.1002.100-3.23%--
10/02/20262.1102.1802.1102.170+4.83%--
10/01/20262.1102.1502.0702.070-5.91%--
09/30/20262.2702.2702.2002.200-0.45%--
09/29/20262.2302.2302.2002.210-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas