LastChg. % 1DChg. Abs.
2.300+1.77%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.3002.3302.2902.300+1.77%--
07/29/20262.2802.2902.2602.260-1.74%--
07/28/20262.3002.3102.2702.300+1.32%--
07/27/20262.3002.3202.2702.270+0.44%--
07/24/20262.2102.2602.2102.260+3.67%--
07/23/20262.2202.2202.1802.180-3.96%--
07/22/20262.2002.2702.2002.270+1.34%--
07/21/20262.2202.2402.2202.240+2.75%--
07/20/20262.2102.2302.1802.180-1.36%--
07/17/20262.2502.2502.2002.210-1.34%--
07/16/20262.3002.3002.2102.240-3.03%--
07/15/20262.2402.3102.2402.310+1.76%--
07/14/20262.2402.2702.2302.270+1.79%--
07/13/20262.1902.2302.1902.230+2.29%--
07/10/20262.2102.2302.1802.180-0.46%--
07/09/20262.1102.1902.1102.190+5.80%--
07/08/20262.1902.1902.0702.070-6.76%--
07/07/20262.1702.2202.1402.220+3.74%--
07/06/20262.1602.1802.1302.140-0.93%--
07/03/20262.1502.1602.0902.160+1.41%--
07/02/20262.0102.1302.0102.130+11.52%--
07/01/20261.8501.9101.8501.910+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas