LastChg. % 1DChg. Abs.
2.040+0.99%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20262.0302.0502.0202.0200.00%--
09/10/20262.0202.0202.0002.020+4.12%--
09/09/20262.0102.0101.9401.940-4.90%--
09/08/20262.0502.0802.0402.0400.00%--
09/07/20262.0102.0402.0102.040+1.49%--
09/04/20262.0202.0201.9802.010-1.47%--
09/03/20261.9502.0401.9502.040+2.00%--
09/02/20262.0502.0501.9902.000-3.38%--
09/01/20262.1702.1702.0702.070-3.72%--
08/31/20262.1802.1802.1502.150-1.38%--
08/28/20262.2102.2102.1802.180+0.93%--
08/27/20262.1702.2002.1602.160-2.26%--
08/26/20262.2002.2502.2002.210-0.90%--
08/25/20262.1902.2302.1902.230+2.76%--
08/24/20262.1502.1702.1302.170+1.88%--
08/21/20262.0802.1402.0802.130+2.40%--
08/20/20262.0702.0802.0602.080+0.97%--
08/19/20262.0302.0602.0302.060+0.98%--
08/18/20262.0502.0602.0402.040+2.00%--
08/17/20262.0602.0602.0002.000-2.91%--
08/14/20262.0402.0602.0302.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas