LastChg. % 1DChg. Abs.
2.240+2.28%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.2002.2302.1902.190+1.39%--
07/29/20262.1802.1902.1502.160-1.82%--
07/28/20262.1902.2002.1602.200+1.85%--
07/27/20262.1902.2202.1602.160+0.47%--
07/24/20262.1102.1502.1102.150+3.86%--
07/23/20262.1202.1202.0702.070-4.61%--
07/22/20262.1002.1702.1002.170+1.88%--
07/21/20262.1202.1302.1102.130+2.90%--
07/20/20262.1002.1202.0702.070-1.43%--
07/17/20262.1402.1402.1002.100-1.41%--
07/16/20262.1902.1902.1002.130-3.62%--
07/15/20262.1302.2102.1302.210+1.84%--
07/14/20262.1302.1702.1302.170+1.88%--
07/13/20262.0802.1302.0802.130+2.40%--
07/10/20262.1002.1202.0802.080-0.48%--
07/09/20262.0002.0902.0002.090+6.63%--
07/08/20262.0802.0801.9601.960-7.11%--
07/07/20262.0602.1102.0402.110+3.94%--
07/06/20262.0502.0802.0202.030-0.98%--
07/03/20262.0502.0501.9802.050+1.49%--
07/02/20261.9102.0201.9102.020+11.60%--
07/01/20261.7401.8101.7401.810+2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas