LastChg. % 1DChg. Abs.
2.230+3.24%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.2302.2302.1602.160-4.85%--
10/27/20262.2202.2702.2202.270+8.10%--
10/23/20262.0802.1002.0802.100-0.94%--
10/22/20262.1102.1502.1102.120-3.20%--
10/21/20262.1702.2102.1302.190+0.92%--
10/20/20262.1102.1702.1102.170+1.88%--
10/19/20262.1302.1302.0802.130-4.48%--
10/16/20262.1802.2302.1802.230+2.76%--
10/15/20262.1302.1702.1002.170+4.33%--
10/14/20262.0502.0802.0502.080+1.96%--
10/13/20262.0702.0702.0402.040-1.45%--
10/12/20262.0202.0702.0202.070+2.99%--
10/09/20261.9402.0201.9402.010+6.35%--
10/08/20261.8901.9101.8701.890-2.07%--
10/07/20261.9601.9701.9301.930-4.93%--
10/06/20262.0202.0602.0202.030+2.01%--
10/05/20262.0202.0501.9901.990-3.86%--
10/02/20262.0102.0702.0102.070+5.61%--
10/01/20262.0002.0501.9601.960-6.22%--
09/30/20262.1602.1602.0902.090-0.48%--
09/29/20262.1302.1302.0902.100-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas