LastChg. % 1DChg. Abs.
9.400+9.56%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.8709.4108.8709.400+9.56%--
08/06/20268.4608.7608.3308.580-13.77%--
08/05/202610.32010.3209.9009.950-1.78%--
08/04/202610.18010.2409.95010.130+3.26%--
08/03/20269.9509.9509.6009.810+2.19%--
07/31/20269.9609.9609.6009.600+1.48%--
07/30/20268.7909.4608.6809.460+11.03%--
07/29/20268.6208.7008.5208.520+0.12%--
07/28/20268.6808.6808.2708.510-2.07%--
07/27/20268.9809.0608.6908.690+2.12%--
07/24/20268.4708.5708.4708.510+4.93%--
07/23/20268.2808.4108.1108.110-4.48%--
07/22/20268.3108.4908.3108.490+0.83%--
07/21/20268.0208.4208.0008.420+7.12%--
07/20/20267.8008.0507.8007.860+0.77%--
07/17/20267.8307.8307.6007.800-6.36%--
07/16/20268.4208.4808.1108.330-1.30%--
07/15/20268.4108.6808.4108.440-2.65%--
07/14/20268.3208.6708.3208.670+1.05%--
07/13/20268.5108.5908.5108.580-0.81%--
07/10/20268.6208.8308.6208.650-1.37%--
07/09/20268.5008.7708.4308.770+12.58%--
07/08/20268.1408.1407.6907.790-6.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas