LastChg. % 1DChg. Abs.
6.740-13.26%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.1107.4406.7406.740-13.26%--
10/21/20267.3107.8207.3107.770+9.44%--
10/20/20266.7207.1006.6607.100-6.95%--
10/19/20267.9207.9207.6307.630-7.40%--
10/16/20268.1908.2408.1508.240+1.60%--
10/15/20267.9208.1107.8208.110-7.00%--
10/14/20268.8308.8908.7208.720+2.35%--
10/13/20268.6408.9808.5208.520-1.62%--
10/12/20268.5808.6608.4808.660+2.85%--
10/09/20268.1108.4208.1108.420+10.79%--
10/08/20267.8307.8307.5807.600-7.20%--
10/07/20268.5308.5408.1908.190-10.30%--
10/06/20268.9909.1308.9809.130+5.92%--
10/05/20268.6308.7108.4408.620-1.49%--
10/02/20268.4108.8208.4108.750+2.70%--
10/01/20268.3808.8408.3808.520-2.18%--
09/30/20269.5409.5408.7108.710-7.14%--
09/29/20269.2809.7009.2809.380+3.65%--
09/28/20268.9409.1908.9209.050-0.44%--
09/25/20269.1009.2109.0509.090+4.48%--
09/24/20268.7808.8908.7008.700+0.93%--
09/23/20268.7708.7708.5608.620-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas