| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.660 | -15.40% | -1.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.030 | 6.360 | 5.660 | 5.660 | -15.40% | - | - |
| 10/21/2026 | 6.230 | 6.740 | 6.230 | 6.690 | +11.13% | - | - |
| 10/20/2026 | 5.640 | 6.020 | 5.580 | 6.020 | -8.09% | - | - |
| 10/19/2026 | 6.840 | 6.840 | 6.550 | 6.550 | -8.52% | - | - |
| 10/16/2026 | 7.110 | 7.160 | 7.070 | 7.160 | +1.85% | - | - |
| 10/15/2026 | 6.840 | 7.030 | 6.740 | 7.030 | -7.98% | - | - |
| 10/14/2026 | 7.750 | 7.810 | 7.640 | 7.640 | +2.69% | - | - |
| 10/13/2026 | 7.560 | 7.900 | 7.440 | 7.440 | -1.85% | - | - |
| 10/12/2026 | 7.500 | 7.580 | 7.400 | 7.580 | +3.27% | - | - |
| 10/09/2026 | 7.030 | 7.340 | 7.030 | 7.340 | +12.58% | - | - |
| 10/08/2026 | 6.750 | 6.750 | 6.500 | 6.520 | -8.30% | - | - |
| 10/07/2026 | 7.450 | 7.460 | 7.110 | 7.110 | -11.68% | - | - |
| 10/06/2026 | 7.910 | 8.050 | 7.900 | 8.050 | +6.76% | - | - |
| 10/05/2026 | 7.550 | 7.630 | 7.360 | 7.540 | -1.82% | - | - |
| 10/02/2026 | 7.340 | 7.750 | 7.340 | 7.680 | +3.09% | - | - |
| 10/01/2026 | 7.310 | 7.770 | 7.310 | 7.450 | -2.49% | - | - |
| 09/30/2026 | 8.470 | 8.470 | 7.640 | 7.640 | -8.06% | - | - |
| 09/29/2026 | 8.210 | 8.630 | 8.210 | 8.310 | +4.14% | - | - |
| 09/28/2026 | 7.870 | 8.120 | 7.850 | 7.980 | -0.50% | - | - |
| 09/25/2026 | 8.030 | 8.140 | 7.980 | 8.020 | +5.11% | - | - |
| 09/24/2026 | 7.710 | 7.820 | 7.630 | 7.630 | +1.06% | - | - |
| 09/23/2026 | 7.700 | 7.700 | 7.490 | 7.550 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover