LastChg. % 1DChg. Abs.
8.340+10.90%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.8108.3507.8108.340+10.90%--
08/06/20267.4007.7007.2707.520-15.41%--
08/05/20269.2609.2608.8408.890-1.98%--
08/04/20269.1209.1808.8909.070+3.66%18,3002,000
08/03/20268.8908.8908.5408.750+2.46%--
07/31/20268.9008.9008.5408.540+1.67%--
07/30/20267.7308.4007.6208.400+12.60%--
07/29/20267.5607.6407.4607.460+0.13%--
07/28/20267.6207.6207.2107.450-2.36%--
07/27/20267.9208.0007.6307.630+2.42%--
07/24/20267.4107.5107.4107.450+5.67%--
07/23/20267.2207.3507.0507.050-5.11%--
07/22/20267.2507.4307.2507.430+0.95%--
07/21/20266.9607.3606.9407.360+8.24%--
07/20/20266.7406.9906.7406.800+0.89%--
07/17/20266.7706.7706.5406.740-7.29%--
07/16/20267.3607.4207.0507.270-1.49%--
07/15/20267.3507.6207.3507.380-3.02%--
07/14/20267.2607.6107.2607.610+1.20%--
07/13/20267.4507.5307.4507.520-0.92%--
07/10/20267.5607.7707.5607.590-1.56%--
07/09/20267.4407.7107.3707.710+14.56%--
07/08/20267.0807.0806.6306.730-7.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas