LastChg. % 1DChg. Abs.
2.520-5.62%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.6702.6702.4202.520-5.62%--
10/22/20262.7002.7502.6702.670-3.61%--
10/21/20262.7302.7802.7102.770+3.36%--
10/20/20262.6602.7002.6602.680+0.37%--
10/19/20262.8102.8102.6702.670-6.64%--
10/16/20262.8502.8602.8102.860+4.00%--
10/15/20262.8102.8102.7202.750-3.51%--
10/14/20262.8702.9102.8502.850-1.72%--
10/13/20262.8902.9202.8902.900+0.69%--
10/12/20262.8402.8802.8402.880+3.60%--
10/09/20262.7502.7802.7402.780+2.96%--
10/08/20262.7602.7602.7002.700-1.46%--
10/07/20262.7802.7802.7202.740-2.49%--
10/06/20262.8402.8502.8002.810-0.71%--
10/05/20262.8702.8702.8202.830-2.08%--
10/02/20262.8102.8902.8102.890+3.21%--
10/01/20262.8402.8502.8002.800-3.78%--
09/30/20262.9202.9402.9102.910+1.39%--
09/29/20262.8302.9102.8302.870-1.37%--
09/28/20262.9602.9602.9102.9100.00%--
09/25/20262.9302.9702.9102.910+1.39%--
09/24/20262.9602.9602.8702.870-3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas