LastChg. % 1DChg. Abs.
2.630-1.13%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6302.6402.6002.630-1.13%--
08/06/20262.5602.6602.5502.660+4.72%--
08/05/20262.7102.7102.5402.540-5.22%--
08/04/20262.7502.7502.6802.680-0.37%--
08/03/20262.6502.6902.6102.690-0.37%--
07/31/20262.7002.7702.7002.700+3.05%--
07/30/20262.5902.6402.5802.620+1.55%--
07/29/20262.7602.7602.5802.580-0.39%--
07/28/20262.7202.7202.5902.590-4.43%--
07/27/20262.8002.8202.7102.710-6.55%--
07/24/20262.8602.9202.8602.9000.00%--
07/23/20262.9302.9502.8602.900-0.68%--
07/22/20262.8802.9602.8802.920+3.55%--
07/21/20262.8602.8802.8202.820+0.36%--
07/20/20262.7102.8102.7102.810+7.25%--
07/17/20262.6102.6202.5702.620+1.95%--
07/16/20262.6402.6402.5302.570-4.10%--
07/15/20262.7102.7502.6802.680-2.90%--
07/14/20262.6602.7602.6602.760+4.55%--
07/13/20262.6202.6602.6202.6400.00%--
07/10/20262.6502.6602.6402.640-1.12%--
07/09/20262.6202.6702.6002.670+2.69%--
07/08/20262.7302.7302.6002.600-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas