LastChg. % 1DChg. Abs.
0.841+4.99%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7810.8410.7310.841+4.99%--
10/21/20260.7710.8210.7710.801-2.44%--
10/20/20260.7610.8210.7010.821+26.11%--
10/19/20260.6410.6810.6110.651-2.40%--
10/16/20260.6170.6670.6170.667+4.71%--
10/15/20260.6070.6370.5770.637+25.64%--
10/14/20260.4670.5270.4670.507+21.58%--
10/13/20260.4670.4670.4170.417+13.62%--
10/12/20260.4570.4570.3370.367-13.24%--
10/09/20260.4230.4330.3630.423+27.03%--
10/08/20260.4530.4530.3330.333-38.67%--
10/07/20260.6630.6630.5430.543-23.84%--
10/06/20260.6330.7130.6330.713-5.31%--
10/05/20260.7730.8030.7530.753-4.56%--
10/02/20260.7690.8590.7690.789+6.77%--
10/01/20260.7590.8090.7390.739-11.92%--
09/30/20260.9290.9290.8390.839+2.44%--
09/29/20260.7890.8390.7890.819-1.21%--
09/28/20260.8890.8890.8290.829-1.78%--
09/25/20260.8540.9440.8440.844+11.94%--
09/24/20260.8440.8640.7540.754-10.66%--
09/23/20260.9440.9440.8440.844-11.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas