LastChg. % 1DChg. Abs.
1.3600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2901.3901.2901.3600.00%--
08/06/20261.2801.3601.2701.360-8.72%--
08/05/20261.5101.5101.4801.490+0.68%--
08/04/20261.5601.5601.4301.480-3.27%--
08/03/20261.5201.5501.5201.530+3.38%--
07/31/20261.5401.5401.4801.480-1.33%--
07/30/20261.5401.6401.5001.500+6.38%--
07/29/20261.4901.5001.4101.410-5.37%--
07/28/20261.4301.4901.4201.490+5.67%--
07/27/20261.5401.5401.4101.410+10.16%--
07/24/20261.2601.3001.2201.280+9.40%--
07/23/20261.2401.2401.1701.170-11.36%--
07/22/20261.2701.3501.2701.320+1.54%--
07/21/20261.3301.3301.2901.300-7.80%--
07/20/20261.3601.5001.3601.410-3.42%--
07/17/20261.5101.5101.4601.460-1.35%--
07/16/20261.4901.4901.4001.480-1.99%--
07/15/20261.4701.5101.4101.510+0.67%--
07/14/20261.4701.5001.4201.500-13.79%--
07/13/20261.6901.8301.6901.740+5.45%--
07/10/20261.7401.7401.6101.650+1.23%--
07/09/20261.7401.7401.6301.630-5.78%--
07/08/20262.0802.0801.7301.730-21.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas