LastChg. % 1DChg. Abs.
10.950-0.45%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.07011.07010.94010.950-0.45%--
08/06/202611.00011.15011.00011.000+1.95%--
08/05/202610.75010.79010.63010.7900.00%--
08/04/202610.77010.82010.72010.790+1.51%--
08/03/202610.46010.63010.46010.630+2.51%--
07/31/202610.63010.64010.37010.370+1.07%--
07/30/20269.69010.4209.69010.260+5.23%--
07/29/20269.9409.9809.7509.750-2.01%--
07/28/20269.92010.0509.9209.950-1.00%--
07/27/202610.18010.19010.05010.050-0.40%--
07/24/202610.17010.25010.09010.090-0.39%--
07/23/202610.18010.1809.86010.130-0.69%--
07/22/202610.39010.39010.20010.200-1.64%--
07/21/202610.07010.37010.07010.370+1.97%--
07/20/202610.02010.17010.02010.170+0.69%--
07/17/202610.01010.1009.84010.100-1.17%--
07/16/202610.31010.31010.16010.220+0.49%--
07/15/202610.22010.23010.11010.170-1.64%--
07/14/202610.29010.34010.18010.340+0.49%--
07/13/202610.38010.38010.29010.290-1.81%--
07/10/202610.50010.60010.48010.4800.00%--
07/09/202610.74010.74010.48010.480+0.77%--
07/08/202610.76010.76010.40010.400-3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas