LastChg. % 1DChg. Abs.
8.210-8.37%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6008.6508.2108.210-8.37%--
10/21/20268.9509.0308.9508.960+2.05%--
10/20/20268.9508.9508.7308.780-3.52%--
10/19/20269.0709.2409.0709.100-4.81%--
10/16/20269.4009.5609.3609.560+1.49%--
10/15/20269.4609.6509.4209.420-2.69%--
10/14/20269.6909.6909.6109.680-1.93%--
10/13/20269.7509.9409.7509.870+3.89%--
10/12/20269.5709.5909.5009.500+1.50%--
10/09/20269.5309.5309.2909.360-1.58%--
10/08/20269.4409.5909.4409.510-2.46%--
10/07/202610.27010.2709.5509.750-6.16%--
10/06/202610.41010.43010.39010.390+1.37%--
10/05/202610.18010.52010.18010.250-0.10%--
10/02/202610.35010.42010.02010.260-2.19%--
10/01/202610.51010.72010.49010.490-3.50%--
09/30/202611.00011.00010.82010.870-0.55%--
09/29/202611.18011.22010.93010.930-2.24%--
09/28/202610.95011.21010.95011.180+1.36%--
09/25/202610.94011.25010.94011.030+3.47%--
09/24/202610.57010.79010.57010.660+0.47%--
09/23/202610.82010.82010.61010.610-1.30%--
09/22/202610.83011.01010.75010.750-2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas